Drone

Watchlist
  • 949.585
  • -11.152-1.16%
Market Closed Mar 28 15:00 CST
963.049High948.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688597Beijing Yupont Electric Power Technology
11.440.64+5.93%22.00M264.23M12.0510.8012.5611.402.83B2.83B247.10M247.10M+2.42%+1.87%+7.72%+25.71%+43.36%+38.16%+17.57%0.45%8.90%25.3725.3710.74%Power Grid Equipment
688287Guandian Defense Technology
5.470.19+3.60%3.29M17.69M5.305.285.565.202.03B2.03B370.52M370.52M-1.08%-7.29%-5.20%+4.59%+41.71%-35.87%-0.18%1.10%0.89%Loss95.966.82%Aeronautical Equipment II
600212Gresgying Digital Energy Technology
9.340.30+3.32%39.66M368.42M9.109.049.569.006.58B4.81B704.27M514.82M+5.30%-2.81%+10.93%+15.31%+97.88%+41.30%+23.54%--7.71%Loss373.606.20%Other Power Supply Equipment Ⅱ
300091Jin Tong Ling Technology Group
2.640.07+2.72%80.85M216.75M2.612.572.782.573.93B3.52B1.49B1.33B-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%--6.06%LossLoss8.17%General Equipment
603666Yijiahe Technology
33.050.85+2.64%15.10M504.00M31.8832.2034.9831.886.82B6.82B206.49M206.49M-0.99%-7.81%-0.75%+22.73%+115.45%+14.00%+35.40%--7.31%LossLoss9.63%Automation Equipment
600316Jiangxi Hongdu Aviation Industry
35.510.85+2.45%11.92M417.90M34.5534.6635.7834.4725.46B25.46B717.11M717.11M+0.03%-6.40%+4.44%+15.48%+66.87%+94.20%+10.55%0.04%1.66%645.64645.643.78%Aeronautical Equipment II
000534Wedge Industrial
16.050.29+1.84%9.45M150.42M15.6715.7616.1615.658.09B7.98B504.10M496.92M-0.62%-5.03%+6.79%+22.15%+64.78%+37.91%+24.71%0.75%1.90%42.0242.023.24%Biologics
688282Beijing Navigation Control Technology
42.710.69+1.64%642.03K27.19M42.4942.0242.9941.213.76B1.56B88.00M36.52M+7.45%+1.33%+34.44%+40.68%+86.51%+84.09%+38.22%--1.76%LossLoss4.24%Space Equipment II
002992Shenzhen Baoming Technology
69.510.93+1.36%1.98M137.40M68.1268.5870.6868.1212.65B10.93B182.04M157.20M-2.80%-8.59%+8.37%+32.15%+69.54%+33.03%+11.04%--1.26%LossLoss3.73%Optics Optoelectronics
002389Aerospace CH UAV
20.230.22+1.10%12.40M249.82M19.9620.0120.3519.9020.10B20.04B993.61M990.82M-4.71%-5.95%+11.77%+10.67%+46.17%+25.57%+12.08%0.30%1.25%227.30227.302.25%Aeronautical Equipment II
603766Loncin Motor
11.410.11+0.97%26.97M307.79M11.3011.3011.6411.1523.43B23.43B2.05B2.05B+6.94%+13.31%+6.94%+40.69%+60.25%+98.78%+25.38%0.88%1.31%33.8640.184.34%Motorcycles and More
688772Zhuhai CosMX Battery
16.700.13+0.78%7.06M117.87M16.5916.5716.7916.5118.83B18.83B1.13B1.13B+0.91%-2.57%-4.46%+3.34%+21.19%+18.59%+3.86%1.62%0.63%43.7243.721.69%Battery
300456Sai MicroElectronics Inc.
17.380.12+0.70%19.33M340.14M17.4517.2618.2517.1612.73B10.31B732.21M593.50M-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%LossLoss6.32%Semiconductors
002664Xinzhi Group
17.770.12+0.68%13.78M247.91M17.6617.6518.6117.667.24B7.14B407.36M401.73M-4.15%-0.78%-8.83%+28.49%+50.85%+4.41%+26.39%0.39%3.43%44.9929.825.38%Auto Parts
300691Union Optech
20.110.12+0.60%8.44M169.14M20.0019.9920.2619.725.41B4.24B269.05M210.62M-13.69%-15.08%-8.72%-6.25%+22.70%+14.33%+1.98%0.75%4.01%106.4084.142.70%Computer Equipment
002660Moso Power Supply Technology
9.920.04+0.40%10.26M102.92M10.019.8810.179.903.54B2.55B356.63M257.08M-6.15%-12.60%-11.67%-2.36%+32.98%+19.81%-3.88%1.01%3.99%52.4952.492.73%Consumer Electronics
688333Xi'an Bright Laser Technologies
75.440.26+0.35%4.36M329.22M74.4375.1876.3074.0220.50B20.50B271.77M271.77M+3.41%-7.55%+15.78%+82.66%+94.08%+26.68%+91.33%0.14%1.61%157.82144.803.03%General Equipment
300965Beijing Hengyu Datacom Aviation Equipment
40.400.13+0.32%229.70K9.25M40.3140.2740.6839.802.42B663.72M60.00M16.43M-0.39%+0.05%+9.84%+16.09%+66.94%+14.42%+12.82%0.07%1.40%LossLoss2.19%Aeronautical Equipment II
002313Sunsea AIoT Technology
9.770.03+0.31%16.51M162.42M9.719.7410.189.593.66B3.66B374.40M374.40M-5.33%-12.14%-5.97%+19.73%+46.48%-14.07%+24.62%--4.41%LossLoss6.06%Communications Equipment
002414Wuhan Guide Infrared
8.010.02+0.25%24.56M197.33M7.987.998.147.9634.21B27.22B4.27B3.40B-2.79%-6.86%+0.38%+4.57%+30.67%+7.00%+7.81%0.17%0.72%Loss500.632.25%Military Electronics II
002929RunJian Co.,Ltd.
51.210.06+0.12%11.58M598.16M51.0051.1552.7051.0014.55B10.78B284.08M210.56M-12.61%-15.09%-9.04%+55.13%+90.66%+28.34%+52.32%0.49%5.50%44.3833.173.32%Communications Services
600775Nanjing Panda Electronics
9.900.01+0.10%15.08M150.73M9.989.8910.229.869.05B6.65B913.84M671.84M-11.13%-7.82%-0.50%-9.34%+25.48%-19.58%-1.39%--2.25%LossLoss3.64%Communications Equipment
300627Shanghai Huace Navigation Technology
40.800.03+0.07%3.30M135.31M40.8540.7741.4440.6322.42B18.53B549.46M454.26M-2.09%-2.09%-0.78%-0.22%+38.92%+64.72%-2.39%0.86%0.73%40.3249.941.99%Communications Equipment
301067Fullink Technology
29.050.01+0.03%2.09M60.59M28.9429.0429.3328.602.82B1.85B97.24M63.83M-1.46%-6.74%-9.16%-7.31%+41.64%+11.43%-8.24%0.17%3.28%250.43136.382.51%Consumer Electronics
002465Guangzhou Haige Communications Group Incorporated
11.300.000.00%19.01M215.57M11.3011.3011.4311.2528.04B27.48B2.48B2.43B-5.20%-8.13%+0.71%+0.36%+27.25%-3.50%+2.91%1.33%0.78%538.10538.101.59%Military Electronics II
002241Goertek Inc.
26.69-0.03-0.11%30.90M826.37M26.8026.7226.9826.5593.17B82.30B3.49B3.08B-1.11%-1.84%-6.05%-1.48%+38.28%+53.90%+3.41%0.94%1.00%34.9834.981.61%Consumer Electronics
002388Sunyes Manufacturing
3.42-0.01-0.29%8.82M30.40M3.423.433.503.421.75B1.72B510.70M501.51M-4.74%-7.07%+1.48%0.00%-13.42%-22.27%-0.29%--1.76%LossLoss2.33%Other ElectronicsⅡ
600893AECC Aviation Power
36.59-0.11-0.30%8.86M324.37M36.6936.7036.8536.4397.53B97.52B2.67B2.67B-2.53%-5.23%+4.19%-9.59%+0.91%+4.78%-11.72%0.44%0.33%87.3368.651.14%Aeronautical Equipment II
002415Hangzhou Hikvision Digital Technology
30.97-0.11-0.35%14.38M446.37M31.0731.0831.1730.95285.95B282.00B9.23B9.11B-1.15%-7.14%+2.75%-0.90%+15.09%-4.30%+0.88%2.91%0.16%21.4020.270.71%Computer Equipment
600435North Navigation Control Technology
10.98-0.04-0.36%13.52M149.79M10.9911.0211.2110.9616.54B16.54B1.51B1.51B-3.09%-5.75%+5.07%+8.93%+18.06%+15.09%+12.50%0.36%0.90%Loss85.782.27%Ground Armaments II

News

Comments

Read more