Drone

Watchlist
  • 929.476
  • +10.060+1.09%
Market Closed Dec 18 15:00 CST
934.611High918.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300903Guangdong Kingshine Electronic Technology
10.180.93+10.05%72.30M726.62M9.409.2510.889.254.22B3.36B414.69M329.67M+9.23%+12.86%+12.99%+63.93%+5.82%+0.69%+1.19%--21.93%LossLoss17.62%Components
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
603766Loncin Motor
8.250.49+6.31%56.11M458.70M7.787.768.437.7716.94B16.94B2.05B2.05B+4.83%+7.42%+6.04%+17.69%+20.97%+51.38%+63.04%1.21%2.73%24.4829.058.51%Motorcycles and More
688509Zhengyuan Geomatics Group
4.670.27+6.14%29.21M135.88M4.474.404.904.313.60B1.80B770.00M384.79M-5.08%+0.21%+5.18%+67.99%+63.29%-6.60%-3.31%--7.59%LossLoss13.41%IT Service Ⅱ
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
600203Fujian Furi Electronics
12.470.67+5.68%188.48M2.30B11.7011.8012.9811.417.39B7.39B592.99M592.99M+11.84%+18.20%-4.08%+117.63%+108.18%+67.16%+68.29%--31.79%LossLoss13.31%Consumer Electronics
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
688788Shenzhen Consys Science&Technology Co., Ltd.
34.231.58+4.84%1.51M50.63M32.9732.6534.4932.413.62B3.62B105.75M105.75M-2.78%+0.15%+9.19%+59.51%+46.97%-10.46%-11.50%--1.43%LossLoss6.37%Military Electronics II
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
301067Fullink Technology
26.401.10+4.35%3.51M90.86M25.4925.3027.1124.382.57B1.48B97.24M56.00M-4.17%+0.76%+0.80%+36.22%+51.38%-3.83%-21.34%0.19%6.27%227.59123.9410.79%Consumer Electronics
002036LianChuang Electronic Technology
10.320.39+3.93%48.46M495.24M10.039.9310.499.8511.03B10.87B1.07B1.05B-5.49%+1.28%-8.59%+59.01%+54.72%-1.71%+1.08%--4.60%LossLoss6.45%Optics Optoelectronics
002414Wuhan Guide Infrared
8.010.30+3.89%37.77M300.21M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%Loss500.634.80%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
36.841.16+3.25%2.99M109.86M35.9035.6837.4635.506.63B6.63B180.00M180.00M-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%Other ElectronicsⅡ
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
000901Aerospace Hi-Tech Holding Group
12.050.37+3.17%20.69M247.73M11.7711.6812.2211.669.62B9.62B798.20M798.19M-3.52%-0.82%-4.21%+35.55%+32.71%+19.78%+29.29%--2.59%LossLoss4.80%Auto Parts
000534Wedge Industrial
13.030.39+3.09%20.29M263.62M12.5612.6413.3012.506.65B6.51B510.12M499.54M0.00%+13.90%+11.46%+49.26%+35.05%+2.05%+0.40%0.92%4.06%34.4737.666.33%Biologics
002577Shenzhen Rapoo Technology
16.550.49+3.05%7.13M116.63M16.1516.0616.9315.634.68B4.68B282.88M282.87M-7.54%+1.78%+2.67%+37.69%+43.66%-7.33%-6.13%--2.52%129.30146.468.10%Computer Equipment
002560Henan Tong-Da Cable
6.790.20+3.03%17.47M118.75M6.666.596.936.583.57B3.08B525.74M452.92M-0.88%-0.88%+4.14%+37.16%+30.57%-6.86%-4.64%1.47%3.86%79.8843.255.31%Power Grid Equipment
605118Xiamen Leading Optics
16.880.47+2.86%3.42M57.17M16.4816.4117.0416.186.87B6.87B407.12M407.12M-2.65%+3.62%+2.37%+23.75%+16.90%-2.14%-29.22%2.01%0.84%45.3844.545.24%Computer Equipment
300456Sai MicroElectronics Inc.
19.380.53+2.81%20.16M386.09M18.9818.8519.4918.6314.19B11.50B732.21M593.50M-3.15%-4.01%-4.86%+33.47%+20.90%-7.78%-19.27%0.18%3.40%Loss136.484.56%Semiconductors
605168Three's
37.411.01+2.77%9.17M343.25M36.4036.4038.4636.167.89B7.89B210.82M210.82M-6.59%+13.23%+17.83%+57.18%+41.54%-21.02%-12.03%3.13%4.35%20.2114.946.32%Advertising Marketing
300656Shenzhen MinDe Electronics Technology
27.860.73+2.69%2.82M77.82M27.2027.1328.2026.654.77B3.49B171.13M125.16M-3.67%-1.69%-6.51%+55.99%+49.54%+4.07%+13.71%0.11%2.25%Loss381.645.71%Other ElectronicsⅡ
000021Shenzhen Kaifa Technology
19.440.50+2.64%43.34M838.62M19.0118.9419.6418.8630.34B30.33B1.56B1.56B-2.80%-2.85%-4.38%+50.12%+32.52%+17.68%+20.90%0.67%2.78%35.2847.074.12%Consumer Electronics
600118China Spacesat
29.350.73+2.55%31.06M914.11M28.9728.6229.9028.5134.71B34.71B1.18B1.18B-7.06%+0.48%+3.86%+45.15%+32.87%+11.39%+13.85%0.14%2.63%Loss220.684.86%Space Equipment II
688307Jiaxing ZMAX Optech
26.110.64+2.51%1.36M34.97M25.6625.4726.3324.822.30B1.49B88.00M57.05M-6.11%+2.75%+2.39%+54.13%+31.27%-11.01%-14.95%1.53%2.38%37.6263.225.93%Computer Equipment
002845Shenzhen TXD Technology
15.280.36+2.41%10.02M152.22M15.0714.9215.4714.715.00B3.82B327.55M250.24M-5.15%-5.50%-6.03%+42.94%+20.60%-12.28%-13.53%0.52%4.01%48.66103.955.09%Optics Optoelectronics

News

Comments

Read more