Drone

Watchlist
  • 671.069
  • +14.765+2.25%
Not Open Aug 29 15:00 CST
674.122High653.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002579Huizhou CEE Technology Inc.
6.880.63+10.08%28.97M193.93M6.226.256.886.184.21B4.00B612.62M581.88M+5.85%+2.53%-0.29%-0.72%-19.44%-20.74%-21.55%--4.98%LossLoss11.20%Components
603666Yijiahe Technology
18.881.72+10.02%26.14M472.32M17.3017.1618.8817.163.90B3.90B206.49M206.49M+27.48%+39.75%+28.09%+2.78%-28.57%-43.17%-39.85%--12.66%LossLoss10.02%Automation Equipment
002085Zhejiang Wanfeng Auto Wheel
12.871.17+10.00%165.25M2.04B11.6211.7012.8711.4727.33B27.33B2.12B2.12B+10.19%+3.29%-12.21%-14.26%+67.36%+121.90%+168.68%1.17%7.78%33.8737.6311.97%Auto Parts
301326J.Pond Precision Technology
35.163.06+9.53%8.64M296.81M31.7232.1037.9731.582.54B944.94M72.19M26.88M+10.39%+20.12%+14.34%+37.08%+16.58%-6.98%-12.34%--32.16%LossLoss19.91%Consumer Electronics
600435North Navigation Control Technology
8.890.64+7.76%40.03M349.40M8.218.259.088.2013.35B13.35B1.50B1.50B+7.50%+7.37%-3.89%-15.73%-5.93%-17.23%-24.02%0.45%2.67%Loss69.4510.67%Ground Armaments II
002352S.F. Holding
35.642.41+7.25%31.68M1.11B33.9933.2335.6933.72171.64B170.66B4.82B4.79B+4.61%+3.70%+2.83%-5.49%-3.70%-21.64%-10.47%1.68%0.66%19.3620.845.93%Logistics
605056Xianheng International Science&Technology
9.730.55+5.99%7.66M73.72M9.469.189.869.234.00B3.93B411.38M403.72M+5.65%+3.62%-1.52%-19.59%-25.33%-20.70%-36.98%1.54%1.90%38.0141.406.86%General Equipment
000821J.S. Corrugating Machinery
10.050.55+5.79%23.45M233.67M9.509.5010.269.416.26B6.08B622.87M605.26M+3.08%-5.37%-11.53%-19.10%-28.13%-41.95%-36.41%0.87%3.88%17.2718.618.95%Photovoltaic Equipment
688210Shenzhen Pacific Union Precision Manufacturing
20.651.07+5.46%4.10M83.70M19.5219.5820.9419.413.30B2.21B159.96M107.11M+10.78%+10.31%+6.55%-1.25%-0.73%+21.79%-20.43%2.42%3.83%36.7456.277.81%Consumer Electronics
301567Beilong Precision Technology
42.522.12+5.25%3.35M141.39M40.8140.4042.9240.803.06B765.36M72.00M18.00M+5.12%-0.47%-5.89%+2.02%-21.85%+100.76%+100.76%0.66%18.63%57.3852.695.25%Consumer Electronics
000099Citic Offshore Helicopter
15.310.74+5.08%78.45M1.19B14.5014.5715.7314.2511.88B10.87B775.77M710.22M+1.53%-6.93%-23.07%-13.84%+45.42%+80.37%+75.61%0.54%11.05%49.0749.7110.16%Aeronautical Airports
300115Shenzhen Everwin Precision Technology
11.390.54+4.98%56.16M626.43M10.7810.8511.4410.6415.40B13.67B1.35B1.20B+7.15%+4.98%-3.88%+2.89%+13.90%+17.18%-14.04%--4.68%23.68180.797.37%Consumer Electronics
688333Xi'an Bright Laser Technologies
46.012.11+4.81%2.75M125.24M44.1043.9046.5943.4012.50B12.50B271.77M271.77M+4.02%-3.26%-11.66%-24.59%-20.15%-44.84%-44.35%0.23%1.01%58.9988.317.27%General Equipment
688270Great Microwave Technology
21.090.95+4.72%3.81M78.90M20.0420.1421.1919.884.51B3.04B214.05M144.23M+0.91%-8.78%-22.80%-37.29%-45.45%-40.47%-56.71%0.57%2.64%101.3962.216.50%Semiconductors
600316Jiangxi Hongdu Aviation Industry
20.700.93+4.70%16.84M345.70M19.5419.7721.0519.5014.84B14.84B717.11M717.11M+3.04%+0.73%-1.19%+10.28%+14.08%-5.93%-2.15%0.07%2.35%504.88460.007.84%Aeronautical Equipment II
001696Chongqing Zonsen Power Machinery
11.600.52+4.69%103.64M1.19B10.9111.0811.7510.8313.28B10.34B1.15B891.34M-2.36%-8.88%-18.65%-7.20%+102.44%+76.83%+81.82%2.16%11.63%34.5236.718.30%General Equipment
002138Shenzhen Sunlord Electronics
24.651.05+4.45%11.95M290.55M23.4423.6024.7923.4019.88B18.65B806.32M756.48M+3.66%+0.41%-4.20%-2.45%-8.99%-2.98%-7.73%1.22%1.58%26.4231.055.89%Components
688772Zhuhai CosMX Battery
14.700.60+4.26%11.56M169.06M14.0414.1014.9613.9716.57B11.32B1.13B770.15M+6.37%+8.33%-5.22%+10.26%+2.93%-28.37%-32.39%1.84%1.50%54.2448.207.02%Battery
300690Shandong Shuangyi Technology
17.480.71+4.23%8.54M147.74M16.9616.7717.7316.662.89B1.93B165.35M110.13M+2.58%-8.24%-20.98%-12.73%+26.57%+10.63%-5.77%1.20%7.75%43.2732.866.38%Wind Power Equipment
002933Beijing Emerging Eastern Aviation Equipment
25.791.04+4.20%11.85M307.99M26.0024.7526.7425.053.03B2.94B117.35M114.07M+4.16%+11.12%+6.26%+3.55%-13.79%-7.58%-29.20%0.10%10.39%173.09213.146.83%Aeronautical Equipment II
002036LianChuang Electronic Technology
6.470.26+4.19%29.16M186.96M6.186.216.556.156.91B6.82B1.07B1.05B+3.85%-2.85%-7.31%-6.64%-18.41%-34.51%-36.63%--2.77%LossLoss6.44%Optics Optoelectronics
600152Veken Technology.,Ltd.
5.010.19+3.94%8.83M43.50M4.834.825.034.782.65B2.65B528.96M528.96M+4.81%-2.34%-3.47%-1.76%-8.41%-35.35%-31.18%--1.67%LossLoss5.19%Battery
300696Chengdu ALD Aviation Manufacturing Corporation
12.320.45+3.79%8.40M101.02M11.5011.8712.4811.333.61B2.30B293.15M186.43M-1.12%-6.74%-17.26%-20.21%-11.05%-45.34%-28.83%0.81%4.50%Loss52.439.69%Aeronautical Equipment II
301565Sinolong New Materials
18.680.68+3.78%8.49M156.61M17.7218.0018.8817.727.47B1.05B400.01M56.35M+3.26%-8.70%-11.13%+57.24%+57.24%+57.24%+57.24%--15.07%39.4136.206.44%Plastics
300414Sichuan Zhongguang Lightning Protection Technologies
6.420.23+3.72%3.92M24.69M6.196.196.446.062.09B2.01B326.02M313.54M+3.55%-1.98%-1.83%-1.91%-12.95%-40.80%-33.23%0.23%1.25%Loss81.276.14%Communications Equipment
300563Shenyu Communication Technology Inc.
38.671.36+3.65%24.43M919.10M36.6637.3138.7736.016.87B4.76B177.68M123.04M+0.21%-4.28%-0.57%+39.65%+232.98%+191.78%+144.85%0.52%19.86%79.08136.167.40%Communications Equipment
301508China Machinery Huanyu Certification and Inspection
30.181.05+3.60%3.70M110.17M28.6229.1330.2028.556.82B1.36B226.09M45.22M+1.07%-6.51%-16.51%-27.77%-19.93%+83.90%-11.24%1.36%8.19%52.1248.915.66%Professional Services
300342Changshu Tianyin Electromechanical
12.850.43+3.46%23.21M295.03M12.3312.4212.9412.255.46B5.37B425.04M417.75M-3.24%-4.46%-14.96%-19.28%-10.45%+25.37%-15.85%0.78%5.56%173.65166.885.56%Home Appliance Parts Ⅱ
002992Shenzhen Baoming Technology
44.201.47+3.44%2.07M90.14M42.0642.7344.3941.888.05B6.95B182.04M157.20M+2.93%-7.88%-9.61%-21.69%-9.09%-24.22%-43.33%--1.32%LossLoss5.87%Optics Optoelectronics
300762Jushri Technologies, Inc
13.600.45+3.42%21.73M293.56M13.1313.1513.7313.008.54B8.54B627.97M627.97M-2.79%-9.09%-25.93%-19.72%+4.45%-0.80%-9.81%--3.46%LossLoss5.55%Military Electronics II

News

Comments

Read more