Drone

Watchlist
  • 892.429
  • +14.879+1.70%
Market Closed Jan 24 15:00 CST
892.578High875.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
688333Xi'an Bright Laser Technologies
49.707.20+16.94%18.85M883.00M43.0042.5050.4342.5513.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%General Equipment
688400LUSTER LightTech
26.402.65+11.16%32.26M832.42M24.2823.7527.1624.2012.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%Special Equipment
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
002536Feilong Auto Components
14.631.33+10.00%78.62M1.13B13.0913.3014.6313.098.41B7.85B574.79M536.53M+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%Auto Parts
603666Yijiahe Technology
29.842.53+9.26%26.84M764.57M26.7827.3130.0126.376.16B6.16B206.49M206.49M+15.21%+15.75%+9.06%+45.28%+119.73%+9.06%+22.24%--13.00%LossLoss13.33%Automation Equipment
603308Anhui Yingliu Electromechanical
22.041.64+8.04%41.37M892.38M20.6720.4022.4420.4914.97B14.97B679.04M679.04M+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%General Equipment
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%42.65M440.22M10.109.9810.529.967.81B6.36B744.17M606.30M+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%LossLoss5.61%Military Electronics II
605168Three's
31.691.49+4.93%8.65M269.04M30.1630.2031.7429.996.68B6.68B210.82M210.82M-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%Advertising Marketing
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
000711Kingland Technology
1.720.08+4.88%78.16M133.62M1.701.641.721.684.91B3.93B2.86B2.29B+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%Environmental Governance
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
301326J.Pond Precision Technology
77.243.24+4.38%1.64M125.17M72.8874.0077.6072.885.58B2.08B72.19M26.88M+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%LossLoss6.38%Consumer Electronics
688636Chengdu Zhimingda Electronics Co., Ltd.
28.451.19+4.37%1.52M42.76M27.0427.2628.5426.883.20B3.20B112.56M112.50M+1.32%+7.40%-3.30%+5.14%+29.73%-21.86%+1.25%0.50%1.35%125.8833.276.09%Military Electronics II
603232Koal Software
13.300.55+4.31%14.41M189.28M12.8712.7513.3512.813.14B3.08B236.05M231.30M-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%Software Development
300095Jiangxi Huawu Brake
6.320.25+4.12%9.77M60.75M6.086.076.356.002.65B2.14B420.09M338.73M+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%Special Equipment
603660Suzhou Keda Technology
6.840.24+3.64%20.57M138.60M6.536.606.866.533.67B3.64B536.62M532.33M+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%LossLoss5.00%Computer Equipment
688509Zhengyuan Geomatics Group
3.830.13+3.51%10.39M39.07M3.733.703.843.662.95B1.47B770.00M384.79M+3.79%+6.39%-5.90%-12.36%+26.40%-16.74%-3.53%--2.70%LossLoss4.87%IT Service Ⅱ
600782Xinyu Iron & Steel
3.580.11+3.17%61.44M218.36M3.463.473.623.4511.26B11.26B3.15B3.15B+8.81%+12.93%+4.37%-6.04%+9.48%+9.15%+7.19%4.19%1.95%Loss22.664.90%General Steel
300074Avcon Information Technology
3.910.12+3.17%13.60M52.40M3.773.793.923.772.13B2.12B543.58M541.84M+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%Loss195.503.96%Software Development
688066Piesat Information Technology
18.880.57+3.11%5.89M110.16M18.3318.3118.9518.224.93B4.93B261.28M261.28M+0.43%+5.18%-9.71%-14.30%+21.10%-37.48%-7.45%--2.26%LossLoss3.99%IT Service Ⅱ
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%21.42M377.23M17.2817.2517.8117.284.68B3.70B263.20M208.17M+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%Plastics
300466Saimo Technology
7.650.22+2.96%10.03M75.63M7.417.437.667.364.10B3.21B535.53M419.99M+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%LossLoss4.04%General Equipment
688084Beijing Jingpintezhuang Science And Technology
52.291.50+2.95%958.78K49.10M50.7750.7952.5049.513.96B1.93B75.66M36.85M+3.18%-3.33%-19.80%-10.77%+33.73%-30.60%-7.12%0.38%2.60%1089.38129.115.89%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%17.66M137.09M7.597.627.857.584.65B4.32B593.72M551.16M+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%Communications Equipment

News

Comments

Read more