Drone

Watchlist
  • 939.462
  • +5.226+0.56%
Market Closed Dec 27 15:00 CST
953.405High936.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300424Guangzhou Hangxin Aviation Technology
18.241.82+11.08%41.37M768.92M16.9816.4219.7016.854.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%Aeronautical Equipment II
002297HuNan Boyun New Materials
7.440.68+10.06%55.40M406.14M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%Loss145.887.99%Aeronautical Equipment II
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
002361Anhui Shenjian New Materials
4.500.41+10.02%44.97M197.90M4.124.094.504.124.28B3.61B951.03M801.92M+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%Plastics
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%4.13M74.41M18.0116.3718.0118.016.46B6.46B358.73M358.73M+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%Loss473.950.00%Auto Parts
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
000697Ligeance Aerospace Technology
9.020.82+10.00%23.65M208.79M8.608.209.028.517.88B5.09B873.10M563.99M+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%LossLoss6.22%Aeronautical Equipment II
002577Shenzhen Rapoo Technology
21.791.98+9.99%30.19M624.34M20.2119.8121.7918.876.16B6.16B282.88M282.87M+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%Computer Equipment
301067Fullink Technology
36.373.19+9.61%21.08M736.82M33.8433.1838.1632.093.54B2.04B97.24M56.00M+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%Consumer Electronics
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
300095Jiangxi Huawu Brake
7.130.54+8.19%34.65M252.16M6.986.597.546.983.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%Special Equipment
002625Kuang-Chi Technologies
48.052.85+6.31%79.72M3.82B46.6645.2049.2846.66103.59B85.46B2.16B1.78B+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%Aeronautical Equipment II
300447Nanjing Quanxin Cable Technology
14.920.84+5.97%15.70M234.00M14.3014.0815.2614.294.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%Military Electronics II
688297Avic(chengdu)Uas
43.252.40+5.88%16.03M690.20M42.9740.8544.6141.6629.19B11.75B675.00M271.62M+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%Loss96.547.22%Aeronautical Equipment II
603879Yongyue Science & Technology
3.780.18+5.00%4.82M18.21M3.783.603.783.731.36B1.36B359.34M359.34M+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%LossLoss1.39%Plastics
002148Beijing Bewinner Communications
6.960.33+4.98%115.54M819.83M6.786.637.296.783.90B3.13B561.00M449.35M-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%Communications Services
688597Beijing Yupont Electric Power Technology
9.800.46+4.93%6.15M59.48M9.459.349.809.352.42B2.42B247.06M247.06M+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%Power Grid Equipment
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
000534Wedge Industrial
13.330.60+4.71%34.94M472.64M13.1612.7314.0013.006.80B6.66B510.12M499.54M+0.98%+2.93%+12.02%+28.42%+36.32%+7.08%+2.71%0.90%7.00%35.2638.537.86%Biologics
300900Guanglian Aviation Industry
22.390.86+3.99%19.36M447.05M24.1921.5324.8322.136.64B4.88B296.64M217.76M+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%Aeronautical Equipment II
603602Hangzhou Freely Communication
16.940.63+3.86%23.31M399.29M16.3016.3117.5516.303.88B3.88B229.25M229.25M+0.30%-4.56%+4.37%+31.32%+42.47%+10.29%+15.40%0.35%10.17%135.52118.467.66%Communications Services
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.460.20+3.80%8.90M48.42M5.305.265.535.271.99B1.82B363.91M334.21M-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%Special Equipment
300091Jin Tong Ling Technology Group
2.340.08+3.54%52.78M124.69M2.272.262.422.223.48B3.12B1.49B1.33B-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%LossLoss8.85%General Equipment
688287Guandian Defense Technology
5.580.18+3.33%7.24M41.04M5.515.405.865.512.07B2.07B370.52M370.52M-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%Loss97.896.48%Aeronautical Equipment II
301326J.Pond Precision Technology
74.752.40+3.32%2.73M210.47M79.0072.3580.3574.685.40B2.01B72.19M26.88M+0.07%-2.88%-10.53%+114.31%+155.46%+103.17%+87.29%0.27%10.15%LossLoss7.84%Consumer Electronics
603766Loncin Motor
8.550.27+3.26%37.17M315.73M8.308.288.598.2717.56B17.56B2.05B2.05B+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%Motorcycles and More
300414Sichuan Zhongguang Lightning Protection Technologies
8.590.27+3.25%7.21M61.67M8.408.328.658.352.80B2.69B326.02M313.54M-3.81%-3.48%-1.38%+18.16%+34.01%-11.12%-10.66%0.17%2.30%Loss108.733.61%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.480.17+3.20%60.94M341.65M5.335.315.845.324.06B3.58B740.11M653.67M-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%LossLoss9.79%Software Development

News

Comments

Read more