Revitalizing Tohoku

Watchlist
  • 970.647
  • +9.587+1.00%
Market Closed Dec 27 15:00 CST
974.957High960.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000669Jinhong Holding Group
1.970.09+4.79%9.45M18.31M1.871.881.971.861.34B1.34B680.41M680.41M-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%LossLoss5.85%GasⅡ
600598Heilongjiang Agriculture
15.050.67+4.66%48.13M713.86M14.3714.3815.0714.3526.75B26.75B1.78B1.78B+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%Planting Industry
600593Dalian Sunasia Tourism Holding
39.411.54+4.07%14.98M589.05M37.8537.8740.6637.355.08B5.08B128.80M128.80M-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%Tourism and Scenic Spots
600396Huadian Liaoning Energy Development
2.790.10+3.72%35.37M99.20M2.682.692.882.684.11B4.11B1.47B1.47B-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%Loss1.927.44%Electricity
000698Shenyang Chemical Industry
3.470.12+3.58%19.39M67.38M3.353.353.513.342.84B2.73B819.51M785.71M-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%LossLoss5.08%Refining and Trade
600664Harbin Pharmaceutical Group
3.960.13+3.39%37.21M145.32M3.823.833.973.789.97B9.97B2.52B2.52B+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%Chemical Pharmaceuticals
601188Heilongjiang Transport Development
3.680.12+3.37%29.62M108.93M3.573.563.733.574.84B4.84B1.32B1.32B-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%Railway Highways
002231Allwin Telecommunication
5.900.18+3.15%23.00M136.14M5.805.726.035.722.05B1.74B346.85M294.82M-14.86%-23.38%-2.80%+16.37%+47.13%-11.14%-9.65%--7.80%LossLoss5.42%Military Electronics II
600694Dashang Co.,Ltd.
25.970.78+3.10%17.45M453.92M24.9625.1926.5024.918.13B8.13B313.05M313.05M+9.81%-6.48%+18.26%+45.65%+45.57%+71.90%+78.92%3.51%5.58%13.8716.096.31%General Retail
600758Liaoning Energy Industry
3.530.10+2.92%15.89M55.77M3.433.433.553.424.67B4.66B1.32B1.32B-1.67%-4.08%-0.28%+13.14%+18.46%-8.79%-1.94%0.57%1.20%235.33196.113.79%Coal Mining
002204Dalian Huarui Heavy Industry Group
4.980.14+2.89%23.30M115.65M4.854.845.044.859.62B9.62B1.93B1.93B0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%Special Equipment
600202Harbin Air Conditioning
4.490.12+2.75%6.72M30.18M4.374.374.564.371.72B1.72B383.34M383.34M-10.20%-16.39%-9.84%+9.78%+22.34%-30.60%-27.93%0.22%1.75%Loss80.184.35%General Equipment
000922Harbin Electric Corporation Jiamusi Electric Machine
11.330.28+2.53%10.37M117.11M11.0611.0511.4211.066.72B6.65B593.43M587.14M-0.79%-2.41%-2.41%+9.68%-0.44%+7.93%+12.53%1.78%1.77%22.7116.843.26%Motor II
600719Dalian Thermal Power
7.270.16+2.25%11.79M85.37M7.087.117.337.082.94B2.94B404.60M404.60M-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%Loss27.853.52%Electricity
002232Qiming Information Technology
20.280.41+2.06%16.65M337.30M19.8119.8720.5919.728.29B8.29B408.55M408.55M-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%Loss281.674.38%IT Service Ⅱ
600697Chang Chun Eurasia Group
12.640.25+2.02%6.76M85.47M12.3912.3912.8412.172.01B1.96B159.09M155.38M-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%General Retail
000692Shenyang Huitian Thermal Power
3.560.07+2.01%15.40M54.96M3.523.493.613.491.90B1.90B532.83M532.83M-14.42%-7.05%-3.78%+17.88%+16.72%+25.35%+8.54%--2.89%1.811.943.44%Electricity
600360Jilin Sino-Microelectronics
4.790.09+1.91%13.91M66.34M4.684.704.854.664.60B4.60B960.30M960.30M-5.34%-7.53%-4.77%+38.44%+65.84%-34.46%-33.64%0.25%1.45%39.26126.054.04%Semiconductors
601518Jilin Expressway
2.840.05+1.79%21.59M60.95M2.782.792.852.775.37B5.37B1.89B1.89B-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%Railway Highways
600795GD Power Development
4.660.08+1.75%99.12M457.67M4.594.584.664.5683.11B83.11B17.84B17.84B+2.42%-0.21%+1.97%-7.17%-21.15%+16.79%+16.50%3.43%0.56%9.0714.842.18%Electricity
000420Jilin Chemical Fibre Stock
3.750.06+1.63%54.78M206.46M3.703.693.823.689.22B9.22B2.46B2.46B-5.06%-9.64%+0.54%+18.30%+18.67%+29.76%+28.87%--2.23%234.38288.463.79%Chemical Fiber
600742Changchun Faway Automobile Components
9.120.13+1.45%6.78M61.52M8.988.999.138.956.78B6.78B743.06M743.06M-2.15%-5.39%-3.29%+8.83%+20.95%-4.50%-1.94%2.74%0.91%13.8813.012.00%Auto Parts
000751Huludao Zinc Industry
2.940.04+1.38%19.91M58.35M2.902.902.952.884.75B4.15B1.62B1.41B-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%Industrial Metals
600365Tonghua Grape Wine
3.010.04+1.35%4.61M13.86M2.972.973.042.971.29B1.26B427.40M418.72M-4.14%-0.33%+3.44%+13.16%+19.92%-18.21%-18.87%--1.10%LossLoss2.36%Internet E-commerce
000985Daqing Huake
19.000.24+1.28%1.99M38.12M18.7118.7619.3118.622.46B2.46B129.64M129.64M-11.79%-14.34%-3.46%+31.67%+51.88%+2.75%+17.56%0.09%1.54%49.35431.823.68%Refining and Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
8.230.10+1.23%21.03M173.00M8.068.138.348.004.77B4.77B579.89M579.89M+0.49%-11.70%+12.13%+41.17%+47.60%+6.39%+7.22%1.75%3.63%18.5416.334.18%Pharmaceutical Business
000686Northeast
8.310.10+1.22%19.24M160.29M8.218.218.438.2119.45B19.45B2.34B2.34B+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%Securities II
600167Luenmei Quantum
5.890.07+1.20%3.52M20.59M5.845.825.915.7713.48B13.48B2.29B2.29B-1.06%-2.21%-7.29%+8.41%+17.85%+5.97%+9.93%3.40%0.15%18.8815.712.41%Electricity
600853Long Jian Road & Bridge
4.210.05+1.20%29.43M123.91M4.164.164.254.144.27B4.26B1.01B1.01B-2.77%-11.92%+6.58%+26.43%+35.15%-5.50%-0.59%0.83%2.91%10.7412.802.64%Infrastructure
600178Harbin Dongan Auto Engine
12.070.14+1.17%11.30M137.17M11.9511.9312.3011.955.68B5.63B470.92M466.48M-7.01%-8.56%-1.23%+26.55%+25.67%-33.74%-18.58%0.04%2.42%Loss1341.112.93%Auto Parts

News