Revitalizing Tohoku

Watchlist
  • 901.857
  • -5.638-0.62%
Not Open Jan 22 15:00 CST
904.764High898.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600365Tonghua Grape Wine
2.690.13+5.08%5.16M13.62M2.552.562.692.541.15B1.13B427.40M418.72M+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%LossLoss5.86%Internet E-commerce
600289Bright Oceans Inter-Telecom Corporation
2.510.12+5.02%638.40K1.60M2.512.392.512.511.58B1.42B631.05M565.92M+27.41%+45.09%+54.94%+100.80%+91.60%-6.34%+40.22%--0.11%LossLoss0.00%Communications Services
000679Dalian Friendship
6.390.20+3.23%34.43M215.29M6.196.196.506.002.28B2.28B356.40M356.40M-1.69%+13.30%+14.93%+60.96%+110.89%+3.06%-2.29%--9.66%LossLoss8.08%General Retail
002487Dajin Heavy Industry
20.270.16+0.80%10.16M205.41M19.9920.1120.5019.8112.93B12.79B637.75M630.92M+2.53%+5.85%-5.81%-13.15%-9.79%-13.48%-1.07%0.90%1.61%43.2230.393.43%Wind Power Equipment
600167Luenmei Quantum
5.550.04+0.73%2.59M14.33M5.515.515.625.4812.56B12.56B2.26B2.26B+3.16%+1.46%-6.62%-5.18%+6.46%+1.13%-3.14%3.60%0.11%17.5614.612.54%Electricity
600346Hengli Petrochemical
14.690.07+0.48%12.61M184.26M14.6014.6214.7714.42103.40B103.40B7.04B7.04B-1.08%-2.59%-5.10%+4.85%+7.78%+17.80%-4.30%3.74%0.18%16.4014.972.39%Refining and Trade
000669Jinhong Holding Group
2.130.01+0.47%16.46M35.70M2.112.122.222.111.45B1.45B680.41M680.41M-6.17%-5.75%+7.04%+43.92%+61.36%+0.95%+0.95%--2.42%LossLoss5.19%GasⅡ
000410Shenyang Machine Tool
6.840.03+0.44%13.15M90.34M6.776.817.026.7514.12B11.50B2.06B1.68B+1.03%+5.72%-3.93%-19.34%+5.39%-0.58%-3.80%--0.78%Loss402.353.97%General Equipment
600864Harbin Hatou Investment
6.410.01+0.16%38.10M244.50M6.386.406.486.3513.34B13.34B2.08B2.08B+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%Securities II
000922Harbin Electric Corporation Jiamusi Electric Machine
10.88-0.02-0.18%8.05M88.47M10.8010.9011.1310.806.46B6.39B593.43M587.14M+3.52%+5.43%-4.48%-4.73%-10.01%+8.17%-3.63%1.86%1.37%21.8016.173.03%Motor II
600598Heilongjiang Agriculture
13.70-0.03-0.22%7.56M103.41M13.6913.7313.7513.6124.35B24.35B1.78B1.78B+1.26%+1.03%-4.20%-8.79%+6.86%+21.02%-7.12%3.21%0.43%21.8222.911.02%Planting Industry
000059North Huajin Chemical Industries
4.35-0.01-0.23%11.46M49.45M4.334.364.364.286.96B6.96B1.60B1.60B-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%Loss98.861.84%Refining and Trade
600694Dashang Co.,Ltd.
25.50-0.06-0.23%6.20M158.13M25.3925.5625.8225.197.98B7.98B313.05M313.05M+6.03%+1.88%+3.24%+38.89%+60.18%+66.48%-3.30%3.58%1.98%13.6215.802.47%General Retail
000686Northeast
7.67-0.02-0.26%10.95M83.75M7.657.697.707.5817.95B17.95B2.34B2.34B+0.92%+4.50%-7.81%-7.37%+34.56%+14.31%-3.40%1.96%0.47%31.6926.821.56%Securities II
600718Neusoft Corporation
9.55-0.03-0.31%14.11M134.48M9.569.589.639.4511.50B11.50B1.20B1.20B+2.91%+8.77%-11.00%-1.95%+17.90%+8.15%-11.33%1.36%1.17%125.66156.561.88%IT Service Ⅱ
000928Sinosteel Engineering & Technology
6.25-0.02-0.32%8.70M54.20M6.276.276.276.198.97B8.97B1.43B1.43B+1.13%+3.48%-4.87%-3.40%+12.21%+16.08%-1.88%4.26%0.61%9.8411.771.28%Professional Engineering
002231Allwin Telecommunication
5.61-0.02-0.36%10.59M59.77M5.635.635.735.571.95B1.65B346.85M294.82M+0.90%+4.86%-7.58%-12.62%+44.22%-9.66%+1.26%--3.59%LossLoss2.84%Military Electronics II
600125China Railway Tielong Container Logistics
5.61-0.03-0.53%8.06M45.06M5.625.645.645.557.32B7.32B1.31B1.31B0.00%-0.18%-8.78%-8.03%-6.19%-5.24%-5.40%1.96%0.62%17.8715.541.60%Railway Highways
002204Dalian Huarui Heavy Industry Group
5.01-0.03-0.60%16.31M81.64M5.015.045.044.989.68B9.68B1.93B1.93B+2.04%+2.45%+2.24%+3.94%+20.43%+13.47%+0.60%0.70%0.84%21.8826.651.19%Special Equipment
600095Xiangcai Co.,Ltd
6.66-0.04-0.60%12.21M81.23M6.706.706.716.6219.04B19.04B2.86B2.86B-1.33%-1.19%-13.17%-10.12%+7.07%-5.87%-7.50%0.53%0.43%166.50158.571.34%Securities II
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%11.92M59.50M5.025.015.044.977.12B6.98B1.43B1.40B-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%Chemical Pharmaceuticals
000751Huludao Zinc Industry
2.78-0.02-0.71%8.86M24.57M2.792.802.802.764.49B3.92B1.62B1.41B-0.71%+0.72%-6.08%-6.40%+13.47%-12.03%-1.07%1.08%0.63%99.2950.551.43%Industrial Metals
000623Jilin Aodong Pharmaceutical Group
16.28-0.12-0.73%7.14M116.10M16.4016.4016.4216.1719.47B19.39B1.20B1.19B-0.49%-0.25%-9.35%-3.95%+26.30%+17.21%-5.73%4.91%0.60%13.6113.331.52%Traditional Chinese Medicine Ii
601518Jilin Expressway
2.65-0.02-0.75%11.05M29.20M2.662.672.662.625.01B5.01B1.89B1.89B+0.38%-1.12%-6.69%-1.12%+6.43%+0.38%-4.68%3.40%0.58%9.209.171.50%Railway Highways
600396Huadian Liaoning Energy Development
2.60-0.02-0.76%9.91M25.77M2.622.622.632.583.83B3.83B1.47B1.47B+3.59%+2.77%-6.14%-6.14%+0.39%+1.17%-5.80%--0.67%Loss1.791.91%Electricity
600867Tonghua Dongbao Pharmaceutical
7.71-0.06-0.77%6.50M50.07M7.727.777.777.6615.10B15.10B1.96B1.96B-0.39%+1.98%-5.86%-8.54%-1.03%-22.20%-4.34%3.24%0.33%44.3112.941.42%Biologics
600664Harbin Pharmaceutical Group
3.73-0.03-0.80%67.92M251.98M3.733.763.763.689.39B9.39B2.52B2.52B-3.62%-21.14%-3.87%-5.33%+19.55%+13.72%-9.69%--2.70%15.3523.762.13%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
92.93-0.77-0.82%2.06M190.92M93.3793.7093.6792.2837.91B37.13B407.98M399.53M-1.23%-1.59%-7.62%-13.83%+2.09%-30.38%-6.55%4.84%0.52%10.228.361.48%Biologics
000420Jilin Chemical Fibre Stock
3.41-0.03-0.87%24.33M82.97M3.433.443.443.398.38B8.38B2.46B2.46B-0.87%+1.49%-10.26%-7.34%+11.07%+20.07%-5.54%--0.99%213.13262.311.45%Chemical Fiber
600182Giti Tire Corporation
16.35-0.15-0.91%1.54M25.09M16.4916.5016.4916.245.56B2.78B340.00M170.00M+2.77%+2.70%-5.16%+18.22%+23.77%+15.79%-5.11%3.61%0.91%26.6330.391.52%Auto Parts

News