Revitalizing Tohoku

Watchlist
  • 990.292
  • -4.891-0.49%
Trading Dec 4 13:22 CST
991.320High985.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600694Dashang Co.,Ltd.
24.091.80+8.08%18.47M437.74M22.2922.2924.5222.017.54B7.54B313.05M313.05M+15.21%+20.03%+26.46%+53.64%+41.75%+60.62%+65.97%3.79%5.90%12.8714.9311.26%General Retail
002204Dalian Huarui Heavy Industry Group
5.470.18+3.40%69.06M377.44M5.255.295.675.2510.56B10.56B1.93B1.93B+10.73%+11.86%+10.06%+37.78%+23.48%+20.08%+20.61%0.64%3.58%23.8929.107.94%Special Equipment
600215Paslin digital technology co., ltd.
8.300.26+3.23%17.19M140.52M8.018.048.367.953.84B3.79B463.00M456.88M+12.47%+9.79%+10.37%+52.01%+12.93%-10.08%-1.66%1.20%3.76%43.6831.685.10%Automation Equipment
600593Dalian Sunasia Tourism Holding
35.690.83+2.38%9.57M342.25M34.2834.8637.0034.284.60B4.60B128.80M128.80M+2.00%+20.82%+42.87%+117.62%+87.25%+110.06%+81.54%--7.43%155.85133.677.80%Tourism and Scenic Spots
600182Giti Tire Corporation
17.750.40+2.31%7.64M134.70M17.6617.3517.9517.226.04B3.02B340.00M170.00M+5.09%+1.95%+23.44%+34.47%+30.23%+19.29%+21.99%1.52%4.50%28.9132.994.21%Auto Parts
000679Dalian Friendship
5.780.11+1.94%26.87M154.07M5.555.675.905.422.06B2.06B356.40M356.40M+14.91%+19.18%+42.72%+93.96%+142.86%-0.34%+4.71%--7.54%LossLoss8.47%General Retail
000751Huludao Zinc Industry
3.190.06+1.92%46.10M147.77M3.223.133.263.155.15B4.50B1.62B1.41B+6.33%+4.59%0.00%+28.11%+18.59%-1.85%-0.93%0.94%3.27%113.9358.003.51%Industrial Metals
000597Northeast Pharmaceutical Group
5.690.10+1.79%29.40M167.18M5.595.595.765.558.13B7.97B1.43B1.40B+8.80%+5.37%+1.97%+36.12%+36.78%+4.02%+8.38%1.76%2.10%23.4222.673.76%Chemical Pharmaceuticals
600360Jilin Sino-Microelectronics
5.040.08+1.61%16.61M84.04M5.044.965.115.014.84B4.84B960.30M960.30M+1.61%-1.37%+1.41%+45.66%+106.69%-34.62%-30.18%0.24%1.73%41.31132.632.02%Semiconductors
000410Shenyang Machine Tool
7.810.12+1.56%20.13M157.08M7.677.697.877.6516.13B13.13B2.06B1.68B+5.83%+2.49%-3.82%+29.30%+20.90%+6.40%+12.54%--1.20%Loss459.412.86%General Equipment
002232Qiming Information Technology
22.660.19+0.85%28.79M647.51M22.1122.4723.0221.809.26B9.26B408.55M408.55M+10.48%+0.35%+8.21%+41.80%+94.51%+14.33%+33.77%0.04%7.05%Loss314.725.43%IT Service Ⅱ
000901Aerospace Hi-Tech Holding Group
12.340.10+0.82%23.15M285.25M12.2612.2412.4812.149.85B9.85B798.20M798.19M+4.14%-1.91%-5.95%+36.20%+56.20%+23.65%+32.40%--2.90%LossLoss2.78%Auto Parts
600202Harbin Air Conditioning
5.200.04+0.78%13.24M69.19M5.105.165.325.081.99B1.99B383.34M383.34M+5.48%+6.56%+8.33%+45.66%+43.65%-13.19%-16.53%0.19%3.45%Loss92.864.65%General Equipment
000922Harbin Electric Corporation Jiamusi Electric Machine
12.070.09+0.75%7.64M90.86M11.9811.9812.1211.767.16B7.09B593.43M587.14M+6.06%+1.68%+6.06%+29.23%-12.09%+22.69%+19.88%1.67%1.30%24.1917.933.01%Motor II
600758Liaoning Energy Industry
3.730.02+0.54%8.58M31.87M3.713.713.743.674.93B4.93B1.32B1.32B+5.07%+0.81%+2.75%+35.14%+17.67%-8.13%+3.04%--0.65%248.67207.221.89%Coal Mining
600231Lingyuan Iron & Steel
2.090.01+0.48%4.80M10.00M2.062.082.102.065.96B5.89B2.85B2.82B+2.45%+2.45%+2.96%+46.15%+47.18%-9.91%-2.79%--0.17%LossLoss1.92%General Steel
600187Heilongjiang Interchina Water Treatment
4.230.02+0.48%84.38M360.14M4.194.214.384.146.83B6.83B1.61B1.61B+5.75%-0.47%-6.21%+57.25%+132.42%+54.95%+60.23%--5.23%Loss222.635.70%Environmental Governance
600609Shenyang Jinbei Automotive
7.830.02+0.26%56.03M441.99M7.757.818.207.6310.27B10.27B1.31B1.31B+19.18%+5.38%+18.82%+109.36%+98.23%+52.04%+61.11%--4.27%46.0684.197.30%Auto Parts
600189Jilin Quanyangquan
8.300.02+0.24%28.20M232.86M8.258.288.488.035.94B5.94B715.20M715.20M+12.77%+9.64%-4.60%+24.62%+14.96%-30.37%-20.65%--3.94%LossLoss5.44%Drinks and Dairy Products
600795GD Power Development
4.700.01+0.21%41.78M195.22M4.684.694.714.6583.83B83.83B17.84B17.84B+2.17%-1.88%-3.29%-12.15%-18.97%+27.03%+17.50%3.40%0.23%9.1414.971.28%Electricity
000985Daqing Huake
20.210.04+0.20%1.20M24.25M20.0320.1720.4120.012.62B2.62B129.64M129.64M+3.64%-0.49%+2.38%+62.20%+55.32%+18.87%+25.05%0.09%0.93%52.49459.321.98%Refining and Trade
600598Heilongjiang Agriculture
14.680.02+0.14%8.40M122.97M14.6714.6614.7514.5326.10B26.10B1.78B1.78B+0.75%-0.20%-9.72%+13.36%+10.63%+21.62%+27.32%3.00%0.47%23.3824.551.50%Planting Industry
600346Hengli Petrochemical
14.650.02+0.14%5.79M84.39M14.5614.6314.6614.48103.12B103.12B7.04B7.04B+2.95%-2.53%-0.54%+10.90%+3.10%+9.57%+16.09%3.75%0.08%16.3514.931.23%Refining and Trade
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000669Jinhong Holding Group
1.860.000.00%8.12M15.12M1.851.861.901.831.27B1.27B680.41M680.41M+2.20%+1.09%+6.29%+33.81%+23.18%-21.85%-20.17%--1.19%LossLoss3.76%GasⅡ
600697Chang Chun Eurasia Group
12.95-0.02-0.15%2.67M34.42M12.9512.9713.1512.692.06B2.01B159.09M155.38M+2.05%+3.60%+4.02%+35.60%+25.73%+0.70%+2.61%0.85%1.72%105.28109.753.55%General Retail
601518Jilin Expressway
2.79-0.01-0.36%12.19M33.87M2.792.802.802.765.27B5.27B1.89B1.89B+3.33%+1.82%+1.09%+15.29%+16.25%+9.41%+13.41%3.23%0.65%9.699.651.43%Railway Highways
000686Northeast
8.44-0.04-0.47%12.00M101.63M8.488.488.538.4219.75B19.75B2.34B2.34B+3.18%+2.18%-6.22%+48.85%+36.57%+15.46%+20.57%1.18%0.51%34.8829.511.30%Securities II
000661Changchun High-Tech Industries
108.80-0.65-0.59%1.96M212.27M109.35109.45109.36108.2143.77B43.31B402.29M398.10M+0.81%-4.39%+0.54%+37.03%+4.93%-29.25%-23.02%4.14%0.49%11.809.661.05%Biologics
600829HPGC Renmintongtai Pharmaceutical Corporation
7.40-0.06-0.80%6.18M46.05M7.407.467.547.354.29B4.29B579.89M579.89M+3.79%+1.37%+6.63%+41.22%+27.02%-4.84%-3.60%1.95%1.07%16.6714.682.55%Pharmaceutical Business

News