Revitalizing Tohoku

Watchlist
  • 904.062
  • -22.266-2.40%
Market Closed Jan 3 15:00 CST
928.902High901.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600664Harbin Pharmaceutical Group
4.300.39+9.97%285.89M1.21B3.893.914.303.8010.83B10.83B2.52B2.52B+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%Chemical Pharmaceuticals
000669Jinhong Holding Group
2.090.09+4.50%27.02M55.95M2.002.002.101.981.42B1.42B680.41M680.41M+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%LossLoss6.00%GasⅡ
002204Dalian Huarui Heavy Industry Group
4.920.02+0.41%67.54M338.07M5.094.905.154.909.50B9.50B1.93B1.93B+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%Special Equipment
000597Northeast Pharmaceutical Group
5.090.01+0.20%32.09M165.01M5.095.085.255.047.27B7.13B1.43B1.40B-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%Chemical Pharmaceuticals
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600795GD Power Development
4.42-0.01-0.23%88.44M392.58M4.444.434.484.4078.83B78.83B17.84B17.84B-3.49%-4.74%-5.15%-14.67%-25.96%+9.68%-3.49%3.62%0.50%8.6014.081.81%Electricity
600346Hengli Petrochemical
14.90-0.04-0.27%15.77M236.62M14.9814.9415.1814.85104.88B104.88B7.04B7.04B-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%Refining and Trade
600125China Railway Tielong Container Logistics
5.68-0.06-1.05%17.13M98.01M5.765.745.825.637.42B7.42B1.31B1.31B-5.80%-8.09%-11.80%-7.64%-2.74%-10.55%-4.22%1.94%1.31%18.0915.733.31%Railway Highways
000623Jilin Aodong Pharmaceutical Group
16.35-0.24-1.45%11.55M190.61M16.6416.5916.7516.2719.55B19.47B1.20B1.19B-7.73%-9.32%-10.75%-3.25%+29.45%+14.10%-5.33%4.89%0.97%13.6713.392.89%Traditional Chinese Medicine Ii
002487Dajin Heavy Industry
19.40-0.29-1.47%9.17M181.57M19.8919.6920.3019.3612.37B12.24B637.75M630.92M-7.62%-12.69%-14.08%-13.24%-10.19%-21.20%-5.32%0.94%1.45%41.3629.094.77%Wind Power Equipment
600829HPGC Renmintongtai Pharmaceutical Corporation
7.35-0.11-1.47%12.90M95.43M7.467.467.587.234.26B4.26B579.89M579.89M-9.59%-9.03%+0.68%+22.30%+35.96%-2.73%-2.00%1.96%2.22%16.5514.584.69%Pharmaceutical Business
600867Tonghua Dongbao Pharmaceutical
7.72-0.13-1.66%16.47M128.58M7.887.857.937.6815.12B15.12B1.96B1.96B-5.62%-6.54%-7.54%-6.08%-5.16%-24.90%-4.22%3.24%0.84%44.3712.953.19%Biologics
000751Huludao Zinc Industry
2.71-0.05-1.81%19.67M54.10M2.762.762.822.694.38B3.82B1.62B1.41B-6.55%-11.15%-15.58%-8.45%+3.83%-13.97%-3.56%1.11%1.40%96.7949.274.71%Industrial Metals
000928Sinosteel Engineering & Technology
6.04-0.12-1.95%20.67M126.79M6.166.166.266.018.67B8.67B1.43B1.43B-6.65%-9.17%-12.84%-7.50%+14.18%+8.36%-5.18%4.40%1.44%9.5111.374.06%Professional Engineering
600399Fushun Special Steel
5.52-0.11-1.95%33.46M187.68M5.635.635.715.5110.89B10.89B1.97B1.97B-9.06%-12.10%-15.73%-11.11%-0.36%-38.35%-4.83%1.01%1.70%27.4630.003.55%Special Steel II
600167Luenmei Quantum
5.48-0.11-1.97%4.43M24.63M5.595.595.645.4812.54B12.54B2.29B2.29B-5.90%-6.85%-9.92%-1.14%+10.98%-0.33%-4.36%3.65%0.19%17.5614.612.86%Electricity
600360Jilin Sino-Microelectronics
4.29-0.09-2.05%18.04M77.97M4.384.384.434.214.12B4.12B960.30M960.30M-8.72%-13.51%-13.16%+12.60%+43.08%-40.15%-6.33%0.28%1.88%35.16112.895.02%Semiconductors
000661Changchun High-Tech Industries
95.11-2.08-2.14%4.22M407.16M97.1997.1998.6094.8138.80B38.00B407.98M399.53M-5.08%-6.74%-10.42%-15.08%+5.44%-30.17%-4.35%4.73%1.06%10.468.563.90%Biologics
600189Jilin Quanyangquan
6.97-0.17-2.38%12.17M85.54M7.157.147.186.924.98B4.98B715.20M715.20M-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%LossLoss3.64%Drinks and Dairy Products
000059North Huajin Chemical Industries
4.52-0.12-2.59%11.83M54.41M4.654.644.724.507.23B7.23B1.60B1.60B-7.38%-9.78%-13.74%-0.66%+13.57%-17.91%-5.64%0.31%0.74%Loss102.734.74%Refining and Trade
600598Heilongjiang Agriculture
13.87-0.38-2.67%20.65M290.06M14.3014.2514.3313.8324.66B24.66B1.78B1.78B-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%Planting Industry
600758Liaoning Energy Industry
3.27-0.09-2.68%16.42M54.45M3.363.363.383.254.32B4.32B1.32B1.32B-4.66%-9.92%-12.10%-1.80%+15.14%-12.33%-4.94%0.61%1.24%218.00181.673.87%Coal Mining
600742Changchun Faway Automobile Components
8.55-0.24-2.73%8.13M70.78M8.798.798.888.536.35B6.35B743.06M743.06M-4.89%-7.87%-10.75%-2.95%+12.35%-8.75%-3.39%2.92%1.09%13.0112.203.98%Auto Parts
600202Harbin Air Conditioning
4.30-0.13-2.93%10.50M45.53M4.434.434.464.241.65B1.65B383.34M383.34M-1.60%-13.83%-17.62%+0.47%+23.56%-30.53%-3.37%0.23%2.74%Loss76.794.97%General Equipment
601518Jilin Expressway
2.64-0.08-2.94%24.47M65.27M2.722.722.732.624.99B4.99B1.89B1.89B-5.38%-8.01%-5.04%+2.33%+7.32%+2.72%-5.04%3.41%1.29%9.179.134.04%Railway Highways
000686Northeast
7.37-0.26-3.41%25.16M188.65M7.677.637.697.3417.25B17.25B2.34B2.34B-10.23%-11.52%-12.99%-5.51%+36.73%+7.28%-7.18%1.36%1.08%30.4525.774.59%Securities II
600182Giti Tire Corporation
15.81-0.56-3.42%4.74M75.76M16.3216.3716.4315.655.38B2.69B340.00M170.00M-12.56%-5.72%-10.78%+14.81%+15.82%+8.81%-8.24%1.71%2.79%25.7529.394.77%Auto Parts
000420Jilin Chemical Fibre Stock
3.37-0.13-3.71%46.57M159.54M3.523.503.543.368.29B8.28B2.46B2.46B-8.67%-14.68%-14.25%+4.66%+8.01%+19.93%-6.65%--1.90%210.63259.235.14%Chemical Fiber
600095Xiangcai Co.,Ltd
6.71-0.26-3.73%31.72M215.85M6.976.977.026.6819.19B19.19B2.86B2.86B-11.83%-10.29%-18.67%-10.89%+12.02%-10.71%-6.81%0.52%1.11%167.75159.764.88%Securities II

News