Revitalizing Tohoku

Watchlist
  • 982.109
  • +0.319+0.03%
Trading Dec 5 10:28 CST
984.595High977.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600593Dalian Sunasia Tourism Holding
38.642.68+7.45%9.46M356.57M35.9635.9639.0035.924.98B4.98B128.80M128.80M+13.05%+37.26%+40.61%+134.32%+109.66%+129.05%+96.54%--7.34%168.73144.728.57%Tourism and Scenic Spots
000420Jilin Chemical Fibre Stock
3.980.19+5.01%66.70M261.88M3.783.794.013.769.79B9.78B2.46B2.46B+7.57%+1.27%-3.40%+37.24%+18.45%+25.95%+36.77%--2.71%248.75306.156.60%Chemical Fiber
600095Xiangcai Co.,Ltd
8.100.38+4.92%79.22M641.80M7.777.728.317.7623.16B23.16B2.86B2.86B+8.87%+6.72%-4.14%+37.29%+26.56%+1.06%+8.36%0.43%2.77%202.50192.867.12%Securities II
600178Harbin Dongan Auto Engine
12.780.47+3.82%16.06M203.38M12.1212.3113.0912.116.02B5.96B470.92M466.48M+4.41%+1.43%-9.41%+58.02%+41.92%+49.04%-13.79%0.04%3.44%Loss1420.007.96%Auto Parts
002123Montnets Cloud Technology Group
10.710.34+3.28%12.28M130.04M10.3710.3710.7710.378.57B7.36B800.40M686.88M+2.10%-7.27%-7.27%+77.02%+43.76%-34.67%-3.73%--1.79%LossLoss3.86%Communications Services
600864Harbin Hatou Investment
7.350.14+1.94%86.87M649.86M7.167.217.707.1615.29B15.29B2.08B2.08B+11.70%+6.99%-5.77%+57.73%+52.49%+22.09%+29.17%--4.18%35.0074.247.49%Securities II
600148Changchun Yidong Clutch
23.720.42+1.80%1.98M46.74M23.5023.3023.8823.033.36B3.36B141.52M141.52M-3.81%-3.81%+24.12%+96.20%+97.83%+28.77%+44.02%0.13%1.40%408.974744.003.65%Auto Parts
601999Northern United Publishing & Media
6.950.12+1.76%3.60M24.99M6.796.836.986.793.83B3.83B550.91M550.91M-1.00%+1.91%+3.73%+28.70%+34.22%-3.31%-5.80%0.89%0.65%41.3734.072.78%publishing
600396Huadian Liaoning Energy Development
2.840.04+1.43%6.48M18.26M2.772.802.842.774.18B4.18B1.47B1.47B+4.41%+5.19%-6.27%+26.79%-4.70%+10.94%+9.23%--0.44%Loss1.952.50%Electricity
600202Harbin Air Conditioning
5.170.07+1.37%4.83M24.77M5.055.105.205.051.98B1.98B383.34M383.34M+4.02%+3.40%+4.23%+44.82%+41.26%-13.83%-17.01%0.19%1.26%Loss92.322.94%General Equipment
002231Allwin Telecommunication
6.140.08+1.32%4.25M26.10M6.036.066.196.002.13B1.81B346.85M294.82M+0.66%+1.49%-0.32%+27.92%+54.66%-12.91%-5.97%--1.44%LossLoss3.14%Military Electronics II
601188Heilongjiang Transport Development
3.840.05+1.32%10.04M38.41M3.783.793.873.775.05B5.05B1.32B1.32B-1.03%+2.40%-0.78%+28.00%+25.61%+0.60%-3.20%1.67%0.76%45.1836.922.64%Railway Highways
000669Jinhong Holding Group
1.850.02+1.09%3.89M7.14M1.851.831.861.821.26B1.26B680.41M680.41M-0.54%-4.15%+4.52%+30.28%+25.00%-23.24%-20.60%--0.57%LossLoss2.19%GasⅡ
600231Lingyuan Iron & Steel
2.080.02+0.97%3.58M7.42M2.072.062.092.065.93B5.86B2.85B2.82B+1.46%+2.97%-0.95%+46.48%+48.57%-11.11%-3.26%--0.13%LossLoss1.46%General Steel
600718Neusoft Corporation
10.440.10+0.97%5.20M54.29M10.3110.3410.5110.2812.57B12.57B1.20B1.20B+0.68%-3.15%-6.62%+23.11%+29.37%+5.67%+14.47%1.25%0.43%137.37171.152.22%IT Service Ⅱ
600399Fushun Special Steel
6.510.06+0.93%9.94M64.41M6.436.456.536.3812.84B12.84B1.97B1.97B+0.77%-3.98%-10.33%+28.15%+10.08%-34.07%-32.64%0.86%0.50%32.3935.382.33%Special Steel II
600182Giti Tire Corporation
17.730.14+0.80%2.83M50.41M17.4017.5918.1417.376.03B3.01B340.00M170.00M+8.51%-3.01%+21.86%+34.32%+29.13%+17.73%+21.86%1.52%1.67%28.8832.964.38%Auto Parts
000410Shenyang Machine Tool
7.780.06+0.78%6.77M52.28M7.647.727.797.6216.06B13.08B2.06B1.68B+5.56%+2.23%-4.77%+27.75%+21.94%+5.71%+12.10%--0.40%Loss457.652.20%General Equipment
600853Long Jian Road & Bridge
3.940.03+0.77%6.66M26.27M3.973.913.973.914.00B3.97B1.01B1.01B+0.51%+2.87%-5.29%+27.10%+21.79%-6.97%-6.97%0.89%0.66%10.0511.981.54%Infrastructure
000686Northeast
8.400.06+0.72%5.74M48.25M8.348.348.458.3019.66B19.66B2.34B2.34B+2.07%+0.36%-10.16%+47.63%+36.59%+13.98%+20.00%1.19%0.25%34.7129.371.80%Securities II
600365Tonghua Grape Wine
3.030.02+0.66%2.27M6.86M3.003.013.042.981.30B1.27B427.40M418.72M+6.69%+3.41%+2.02%+13.48%+18.36%-24.81%-18.33%--0.54%LossLoss1.99%Internet E-commerce
000751Huludao Zinc Industry
3.170.02+0.63%12.15M38.26M3.113.153.183.105.12B4.47B1.62B1.41B+2.26%+3.59%-2.76%+27.31%+20.53%-3.35%-1.55%0.95%0.86%113.2157.642.54%Industrial Metals
000546Jinyuan EP Co.,Ltd.
5.670.03+0.53%11.39M64.25M5.605.645.695.574.42B4.04B778.78M712.51M-8.99%-10.14%-6.59%+24.62%+31.25%-25.79%-32.90%--1.60%LossLoss2.13%Environmental Governance
002204Dalian Huarui Heavy Industry Group
5.430.01+0.18%25.69M139.62M5.425.425.485.3610.49B10.49B1.93B1.93B+9.70%+9.26%+6.47%+36.09%+23.41%+17.65%+19.73%0.64%1.33%23.7128.882.21%Special Equipment
000597Northeast Pharmaceutical Group
5.640.01+0.18%14.00M77.96M5.595.635.715.518.06B7.90B1.43B1.40B+7.02%+5.03%-8.14%+33.97%+34.93%+0.71%+7.43%1.77%1.00%23.2122.473.55%Chemical Pharmaceuticals
600719Dalian Thermal Power
7.910.01+0.13%6.80M53.56M7.887.907.957.833.20B3.20B404.60M404.60M-1.74%+8.21%-4.24%+57.26%-18.54%+3.81%-2.47%--1.68%Loss30.311.52%Electricity
002232Qiming Information Technology
22.080.01+0.05%8.56M188.83M21.8522.0722.2921.779.02B9.02B408.55M408.55M+5.39%-1.38%+1.33%+37.14%+88.07%+8.39%+30.34%0.05%2.10%Loss306.672.36%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000928Sinosteel Engineering & Technology
6.910.000.00%4.71M32.61M6.896.916.956.879.91B9.91B1.43B1.43B+0.29%-1.71%-3.63%+28.44%+17.72%+15.67%+24.19%3.85%0.33%10.8813.011.16%Professional Engineering
600795GD Power Development
4.690.000.00%19.76M92.74M4.684.694.724.6683.65B83.65B17.84B17.84B+2.85%-2.49%-4.09%-10.84%-17.57%+26.08%+17.25%3.41%0.11%9.1214.941.28%Electricity

News