Revitalizing Tohoku

Watchlist
  • 1026.827
  • +16.812+1.66%
Market Closed Dec 12 15:00 CST
1026.827High1006.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000985Daqing Huake
21.661.97+10.01%2.27M47.98M19.5619.6921.6619.562.81B2.81B129.64M129.64M+9.73%+10.79%-0.55%+67.52%+68.53%+31.10%+34.02%0.08%1.75%56.26492.2710.67%Refining and Trade
600694Dashang Co.,Ltd.
26.392.40+10.00%28.99M763.92M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%General Retail
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.86M139.80M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%Pharmaceutical Business
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%20.37M917.26M42.5442.2146.4342.035.98B5.98B128.80M128.80M+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%Tourism and Scenic Spots
002231Allwin Telecommunication
7.840.71+9.96%32.65M251.67M7.087.137.847.072.72B2.31B346.85M294.82M+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%LossLoss10.80%Military Electronics II
600853Long Jian Road & Bridge
4.770.43+9.91%136.53M634.50M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%Infrastructure
600697Chang Chun Eurasia Group
14.270.89+6.65%24.07M338.69M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%General Retail
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
000679Dalian Friendship
7.010.37+5.57%66.08M463.23M6.706.647.306.612.50B2.50B356.40M356.40M+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%LossLoss10.39%General Retail
600360Jilin Sino-Microelectronics
5.190.25+5.06%40.32M205.52M4.954.945.194.924.98B4.98B960.30M960.30M+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%Semiconductors
601188Heilongjiang Transport Development
4.240.19+4.69%80.79M339.32M4.034.054.354.035.58B5.58B1.32B1.32B+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%Railway Highways
600333Changchun Gas
6.410.25+4.06%49.95M316.36M6.226.166.466.153.90B3.90B609.03M609.03M+0.63%-8.82%+8.28%+69.13%+71.85%+17.83%+26.68%--8.20%LossLoss5.03%GasⅡ
000692Shenyang Huitian Thermal Power
3.980.14+3.65%34.95M139.86M3.953.844.103.922.12B2.12B532.83M532.83M+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%Electricity
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
600346Hengli Petrochemical
15.550.51+3.39%48.94M753.86M15.0515.0415.6514.95109.46B109.46B7.04B7.04B+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%Refining and Trade
000686Northeast
8.800.27+3.17%40.86M355.65M8.538.538.868.4820.60B20.60B2.34B2.34B+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%Securities II
002123Montnets Cloud Technology Group
11.640.35+3.10%67.54M777.31M11.2611.2911.8511.099.32B8.00B800.40M686.88M+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%LossLoss6.73%Communications Services
000420Jilin Chemical Fibre Stock
4.380.11+2.58%276.33M1.20B4.204.274.664.1610.77B10.77B2.46B2.46B+11.45%+18.38%+17.74%+57.55%+29.20%+44.55%+50.52%--11.24%273.75336.9211.71%Chemical Fiber
601518Jilin Expressway
2.990.07+2.40%40.09M119.13M2.922.923.012.905.65B5.65B1.89B1.89B+7.55%+9.12%+11.57%+26.69%+25.63%+17.25%+21.54%3.01%2.12%10.3810.353.77%Railway Highways
600202Harbin Air Conditioning
5.380.11+2.09%10.03M53.35M5.285.275.395.222.06B2.06B383.34M383.34M+3.07%+8.25%+13.74%+45.80%+46.20%-10.63%-13.64%0.19%2.62%Loss96.073.23%General Equipment
600189Jilin Quanyangquan
8.560.16+1.90%41.72M356.47M8.388.408.768.316.12B6.12B715.20M715.20M+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%LossLoss5.36%Drinks and Dairy Products
000546Jinyuan EP Co.,Ltd.
5.990.11+1.87%49.47M293.63M5.835.886.045.774.66B4.27B778.78M712.51M+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%LossLoss4.59%Environmental Governance
600356Mudanjiang Hengfeng Paper
8.490.15+1.80%15.92M134.36M8.348.348.548.322.54B2.54B298.73M298.73M+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%Papermaking
600095Xiangcai Co.,Ltd
7.930.14+1.80%60.30M474.00M7.797.797.987.7322.67B22.67B2.86B2.86B-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%Securities II
600598Heilongjiang Agriculture
15.030.24+1.62%19.30M287.69M14.8014.7915.0614.6826.72B26.72B1.78B1.78B+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%Planting Industry
600811Orient Group Incorporation
3.240.05+1.57%322.78M1.04B3.193.193.313.1311.85B11.85B3.66B3.66B+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%LossLoss5.64%Trade II
000698Shenyang Chemical Industry
3.950.05+1.28%16.87M66.42M3.923.903.983.883.24B3.10B819.51M785.71M+3.95%+5.90%+15.16%+53.70%+24.61%-6.18%-6.40%--2.15%LossLoss2.56%Refining and Trade
000059North Huajin Chemical Industries
5.340.06+1.14%21.25M112.22M5.285.285.375.208.54B8.54B1.60B1.60B+1.91%+2.30%+4.09%+43.94%+21.20%-8.34%-2.48%0.26%1.33%Loss121.363.22%Refining and Trade
600867Tonghua Dongbao Pharmaceutical
8.600.08+0.94%16.61M142.48M8.518.528.648.4817.04B17.04B1.98B1.98B+2.99%+2.38%-1.49%+17.49%-5.08%-26.56%-18.71%2.91%0.84%50.0014.601.88%Biologics
601999Northern United Publishing & Media
7.600.07+0.93%14.48M108.89M7.537.537.667.384.19B4.19B550.91M550.91M+8.57%+8.26%+15.15%+39.45%+43.99%+7.99%+3.01%0.82%2.63%45.2437.253.72%publishing

News