Revitalizing Tohoku

Watchlist
  • 1010.139
  • -16.688-1.63%
Market Closed Dec 13 15:00 CST
1024.225High1009.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%16.79M824.17M46.4346.4351.0745.886.58B6.58B128.80M128.80M+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%Tourism and Scenic Spots
000679Dalian Friendship
7.710.70+9.99%57.98M424.71M6.817.017.716.712.75B2.75B356.40M356.40M+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%LossLoss14.27%General Retail
600694Dashang Co.,Ltd.
27.771.38+5.23%74.97M2.11B28.3926.3929.0326.598.69B8.69B313.05M313.05M+28.86%+26.46%+47.32%+81.74%+62.21%+84.71%+91.32%3.28%23.95%14.8317.219.25%General Retail
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
000985Daqing Huake
22.180.52+2.40%11.01M249.27M22.3121.6623.8021.722.88B2.88B129.64M129.64M+12.36%+12.70%+5.62%+74.92%+71.65%+33.60%+37.24%0.08%8.49%57.61504.099.60%Refining and Trade
601999Northern United Publishing & Media
7.700.10+1.32%23.13M181.34M7.547.608.087.504.24B4.24B550.91M550.91M+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%publishing
002487Dajin Heavy Industry
23.110.06+0.26%11.91M275.91M22.8923.0523.3622.7714.74B14.58B637.75M630.92M+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%Wind Power Equipment
600853Long Jian Road & Bridge
4.780.01+0.21%178.18M877.48M4.774.775.094.704.85B4.82B1.01B1.01B+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%Infrastructure
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600202Harbin Air Conditioning
5.37-0.01-0.19%15.76M86.06M5.345.385.675.322.06B2.06B383.34M383.34M+2.29%+7.83%+14.74%+47.53%+47.93%-11.24%-13.80%0.19%4.11%Loss95.896.51%General Equipment
600360Jilin Sino-Microelectronics
5.18-0.01-0.19%46.74M246.20M5.215.195.395.164.97B4.97B960.30M960.30M+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%Semiconductors
600742Changchun Faway Automobile Components
9.64-0.03-0.31%13.69M132.36M9.649.679.799.617.16B7.16B743.06M743.06M+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%Auto Parts
600182Giti Tire Corporation
17.34-0.12-0.69%3.35M58.36M17.4617.4617.6717.155.90B2.95B340.00M170.00M-1.81%+1.64%+15.29%+37.84%+22.89%+16.69%+19.18%1.56%1.97%28.2432.232.98%Auto Parts
600399Fushun Special Steel
6.59-0.06-0.90%86.99M572.27M6.646.656.756.4613.00B13.00B1.97B1.97B0.00%+1.07%-5.18%+28.46%+13.43%-34.32%-31.81%0.85%4.41%32.7935.824.36%Special Steel II
600231Lingyuan Iron & Steel
2.12-0.02-0.93%54.47M118.24M2.172.142.272.116.05B5.98B2.85B2.82B-2.75%+5.47%+8.72%+50.35%+59.40%-8.23%-1.40%--1.93%LossLoss7.48%General Steel
600795GD Power Development
4.67-0.05-1.06%83.33M389.93M4.704.724.714.6683.29B83.29B17.84B17.84B-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%Electricity
600718Neusoft Corporation
10.69-0.12-1.11%21.78M234.26M10.7110.8110.8810.6712.87B12.87B1.20B1.20B-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%IT Service Ⅱ
600598Heilongjiang Agriculture
14.85-0.18-1.20%18.62M277.40M15.0115.0315.0314.8026.40B26.40B1.78B1.78B+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%Planting Industry
600609Shenyang Jinbei Automotive
7.90-0.10-1.25%49.55M393.05M8.008.008.087.7710.36B10.36B1.31B1.31B-4.59%+10.64%+7.92%+108.44%+108.99%+51.92%+62.55%--3.78%46.4784.953.88%Auto Parts
000669Jinhong Holding Group
2.09-0.03-1.42%20.13M42.18M2.102.122.172.051.42B1.42B680.41M680.41M+8.29%+11.76%+18.75%+57.14%+42.18%-8.73%-10.30%--2.96%LossLoss5.66%GasⅡ
600095Xiangcai Co.,Ltd
7.81-0.12-1.51%62.87M491.69M7.887.937.927.7222.33B22.33B2.86B2.86B-2.01%+2.90%+3.17%+31.26%+22.22%-0.57%+4.48%0.45%2.20%195.25185.952.52%Securities II
600356Mudanjiang Hengfeng Paper
8.36-0.13-1.53%12.38M103.83M8.498.498.508.302.50B2.50B298.73M298.73M-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%Papermaking
600346Hengli Petrochemical
15.31-0.24-1.54%30.58M470.15M15.6015.5515.6015.22107.77B107.77B7.04B7.04B+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%Refining and Trade
601188Heilongjiang Transport Development
4.17-0.07-1.65%56.73M240.23M4.204.244.314.165.49B5.49B1.32B1.32B+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%Railway Highways
002231Allwin Telecommunication
7.70-0.14-1.79%102.98M822.87M8.057.848.337.692.67B2.27B346.85M294.82M+10.63%+26.85%+30.95%+76.20%+78.24%+10.16%+17.92%--34.93%LossLoss8.16%Military Electronics II
000901Aerospace Hi-Tech Holding Group
12.25-0.25-2.00%27.15M335.18M12.4112.5012.5212.259.78B9.78B798.20M798.19M-0.49%+2.68%-2.78%+32.43%+31.72%+20.10%+31.44%--3.40%LossLoss2.16%Auto Parts
600167Luenmei Quantum
6.14-0.13-2.07%4.31M26.72M6.286.276.286.1314.05B14.05B2.29B2.29B-1.13%-5.10%+3.89%+20.39%+22.68%+6.70%+12.15%3.26%0.19%19.6816.372.39%Electricity
600867Tonghua Dongbao Pharmaceutical
8.42-0.18-2.09%19.87M168.30M8.608.608.618.4116.69B16.69B1.98B1.98B-0.71%-0.24%-2.09%+13.32%-5.18%-27.79%-20.42%2.97%1.00%48.9514.302.33%Biologics
000410Shenyang Machine Tool
7.65-0.17-2.17%17.67M136.05M7.787.827.827.6315.80B12.86B2.06B1.68B-3.16%+1.32%+0.26%+27.50%+19.72%+3.66%+10.23%--1.05%Loss450.002.43%General Equipment

News