Revitalizing Tohoku

Watchlist
  • 967.489
  • -3.158-0.33%
Not Open Dec 30 15:00 CST
968.965High962.459Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
5.960.54+9.96%54.94M305.49M5.285.425.965.002.12B2.12B356.40M356.40M+2.41%-29.72%-1.97%+49.00%+98.67%+0.68%+7.97%--15.42%LossLoss17.71%General Retail
600694Dashang Co.,Ltd.
27.761.79+6.89%17.68M474.55M25.9025.9727.9725.428.69B8.69B313.05M313.05M+16.39%+3.93%+29.12%+45.42%+60.37%+87.72%+91.26%3.29%5.65%14.8317.209.82%General Retail
600202Harbin Air Conditioning
4.670.18+4.01%22.54M106.19M4.484.494.904.451.79B1.79B383.34M383.34M+3.78%-13.84%-9.14%+5.42%+32.67%-25.40%-25.04%0.21%5.88%Loss83.3910.02%General Equipment
600182Giti Tire Corporation
18.140.43+2.43%5.58M101.15M17.8517.7118.5417.706.17B3.08B340.00M170.00M+10.48%+7.40%+9.81%+29.57%+34.27%+25.88%+24.67%1.49%3.28%29.5433.724.74%Auto Parts
000669Jinhong Holding Group
2.010.04+2.03%20.99M42.59M2.021.972.071.981.37B1.37B680.41M680.41M+2.03%-8.22%+5.24%+34.00%+53.44%+1.52%-13.73%--3.09%LossLoss4.57%GasⅡ
600664Harbin Pharmaceutical Group
4.030.07+1.77%70.96M287.40M3.973.964.133.9710.15B10.15B2.52B2.52B+4.95%-1.23%+1.00%+7.47%+54.41%+15.14%+20.30%--2.82%16.5825.674.04%Chemical Pharmaceuticals
000985Daqing Huake
19.270.27+1.42%2.68M52.13M19.1019.0019.8718.842.50B2.50B129.64M129.64M-6.41%-10.37%-3.70%+24.16%+58.73%+7.16%+19.23%0.09%2.07%50.05437.955.42%Refining and Trade
600609Shenyang Jinbei Automotive
7.530.10+1.35%37.15M277.73M7.387.437.607.309.87B9.87B1.31B1.31B+4.87%-5.99%-4.08%+66.59%+125.45%+48.23%+54.94%--2.83%44.2980.974.04%Auto Parts
600396Huadian Liaoning Energy Development
2.820.03+1.08%38.00M108.72M2.812.792.922.794.15B4.15B1.47B1.47B+2.55%-3.09%0.00%+4.44%+5.22%+8.46%+8.46%--2.58%Loss1.944.66%Electricity
000546Jinyuan EP Co.,Ltd.
4.890.05+1.03%14.40M69.56M4.854.844.894.783.81B3.41B778.78M697.84M+3.60%-12.21%-18.23%-17.82%+23.80%-43.40%-42.13%--2.06%LossLoss2.27%Environmental Governance
000661Changchun High-Tech Industries
101.810.50+0.49%3.65M372.35M101.41101.31102.95101.0641.54B40.68B407.98M399.53M+2.07%-1.80%-6.79%-7.35%+13.44%-25.77%-27.96%4.42%0.91%11.209.161.87%Biologics
600346Hengli Petrochemical
15.350.07+0.46%19.05M291.96M15.2415.2815.4115.18108.05B108.05B7.04B7.04B+0.26%+1.32%+4.92%-1.98%+11.56%+23.10%+21.63%3.58%0.27%17.1315.651.51%Refining and Trade
000686Northeast
8.340.03+0.36%12.55M104.10M8.298.318.348.2419.52B19.52B2.34B2.34B+1.71%-1.07%-1.18%+1.71%+53.31%+18.63%+19.14%1.20%0.54%34.4629.161.20%Securities II
000420Jilin Chemical Fibre Stock
3.760.01+0.27%64.90M244.94M3.763.753.833.709.25B9.24B2.46B2.46B+0.27%-10.26%-4.81%+9.94%+21.29%+32.86%+29.21%--2.64%235.00289.233.47%Chemical Fiber
000623Jilin Aodong Pharmaceutical Group
17.910.04+0.22%7.22M128.94M17.8217.8717.9417.7621.42B21.33B1.20B1.19B+1.02%-1.16%-3.35%+4.55%+41.47%+22.67%+24.90%4.47%0.61%14.9714.671.01%Traditional Chinese Medicine Ii
600178Harbin Dongan Auto Engine
12.090.02+0.17%13.01M158.63M12.1712.0712.3312.085.69B5.64B470.92M466.48M-1.31%-8.69%-6.28%+17.29%+32.93%-35.33%-18.45%0.04%2.79%Loss1343.332.07%Auto Parts
600095Xiangcai Co.,Ltd
7.630.01+0.13%24.82M188.31M7.597.627.647.5421.82B21.82B2.86B2.86B+4.09%+0.13%-2.18%-4.74%+26.32%-1.10%+2.07%0.46%0.87%190.75181.671.31%Securities II
600867Tonghua Dongbao Pharmaceutical
8.210.01+0.12%10.06M82.30M8.228.208.238.1316.27B16.27B1.98B1.98B+0.37%-1.91%-3.64%-6.39%+2.88%-22.33%-22.40%3.05%0.51%47.7313.941.22%Biologics
000922Harbin Electric Corporation Jiamusi Electric Machine
11.340.01+0.09%6.57M74.77M11.2711.3311.5011.206.73B6.66B593.43M587.14M+2.16%-1.82%-7.13%+2.25%+1.43%+11.31%+12.63%1.78%1.12%22.7316.852.65%Motor II
002204Dalian Huarui Heavy Industry Group
4.980.000.00%15.65M77.49M4.984.985.004.909.62B9.62B1.93B1.93B+3.11%-4.41%-7.78%+3.75%+19.42%+12.03%+9.81%0.70%0.81%21.7526.492.01%Special Equipment
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000928Sinosteel Engineering & Technology
6.540.000.00%12.36M80.88M6.576.546.596.519.38B9.38B1.43B1.43B+1.40%-2.24%-8.40%+0.62%+19.34%+16.91%+17.54%4.07%0.86%10.3012.321.22%Professional Engineering
000410Shenyang Machine Tool
7.120.000.00%14.97M106.83M7.087.127.287.0514.70B11.97B2.06B1.68B+0.99%-6.19%-7.17%-1.11%+22.97%+5.95%+2.59%--0.89%Loss418.823.23%General Equipment
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
600125China Railway Tielong Container Logistics
6.08-0.01-0.16%9.33M56.61M6.076.096.096.047.94B7.94B1.31B1.31B+0.33%-4.25%-6.89%-2.72%+5.01%-4.70%+2.36%1.81%0.71%19.3616.840.82%Railway Highways
000901Aerospace Hi-Tech Holding Group
11.41-0.03-0.26%13.54M154.64M11.5311.4411.5811.189.11B9.11B798.20M798.19M0.00%-4.68%-6.55%+0.44%+36.97%+17.39%+22.42%--1.70%LossLoss3.50%Auto Parts
600365Tonghua Grape Wine
3.00-0.01-0.33%4.01M12.06M2.983.013.042.971.28B1.26B427.40M418.72M-0.99%-2.28%-1.32%+8.30%+25.52%-14.29%-19.14%--0.96%LossLoss2.33%Internet E-commerce
600360Jilin Sino-Microelectronics
4.77-0.02-0.42%13.18M63.31M4.754.794.884.734.58B4.58B960.30M960.30M-0.83%-6.10%-5.92%+31.40%+69.85%-34.19%-33.92%0.25%1.37%39.10125.533.13%Semiconductors
002487Dajin Heavy Industry
20.73-0.10-0.48%7.15M149.27M20.7820.8321.3020.6713.22B13.08B637.75M630.92M-2.54%-8.19%-11.71%-9.79%-4.16%-11.48%-21.59%0.88%1.13%44.2031.083.02%Wind Power Equipment
600795GD Power Development
4.63-0.03-0.64%85.36M396.06M4.654.664.694.6182.58B82.58B17.84B17.84B+0.22%-2.73%-0.43%-13.94%-20.85%+14.60%+15.75%3.46%0.48%9.0114.751.72%Electricity

News