Revitalizing Tohoku

Watchlist
  • 952.974
  • +4.903+0.52%
Trading Mar 3 11:12 CST
955.664High947.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600289Bright Oceans Inter-Telecom Corporation
4.830.23+5.00%4.17M19.76M4.604.604.834.603.05B2.73B631.05M565.92M+4.55%+33.43%+102.09%+268.70%+271.54%+78.23%+169.83%--0.74%LossLoss5.00%Communications Services
600853Long Jian Road & Bridge
3.780.15+4.13%48.83M187.70M3.773.633.923.763.83B3.82B1.01B1.01B+0.27%-0.26%+2.72%-3.57%+21.94%+6.93%-5.50%0.93%4.83%9.6411.454.41%Infrastructure
002487Dajin Heavy Industry
21.340.83+4.05%12.35M265.86M20.7120.5121.9920.6813.61B13.46B637.75M630.92M+8.22%+9.21%+6.27%-8.41%+14.00%+6.18%+4.15%0.85%1.96%45.5031.996.39%Wind Power Equipment
000059North Huajin Chemical Industries
4.840.16+3.42%17.11M82.04M4.704.684.864.707.74B7.74B1.60B1.60B+8.52%+5.45%+11.78%-7.28%+24.10%-3.12%+1.04%0.29%1.07%Loss110.003.42%Refining and Trade
600231Lingyuan Iron & Steel
1.870.05+2.75%18.12M33.98M1.831.821.911.835.33B5.27B2.85B2.82B+8.72%+5.65%+8.09%-8.78%+31.69%+7.47%+4.47%--0.64%LossLoss4.40%General Steel
600593Dalian Sunasia Tourism Holding
27.170.66+2.49%6.30M173.81M26.5626.5128.2126.563.50B3.50B128.80M128.80M-0.73%-6.70%-8.98%-20.51%+70.77%+58.24%-25.11%--4.89%118.65101.766.22%Tourism and Scenic Spots
600215Paslin digital technology co., ltd.
8.380.20+2.44%7.41M61.59M8.278.188.408.153.88B3.83B463.00M456.88M-4.56%+1.33%+4.49%+12.79%+60.23%+12.03%+22.51%1.19%1.62%44.1131.983.06%Automation Equipment
600178Harbin Dongan Auto Engine
12.060.28+2.38%6.88M82.64M11.8211.7812.2911.705.68B5.63B470.92M466.48M-3.29%-3.52%+10.64%-1.47%+66.63%+32.31%+3.61%0.04%1.47%Loss1340.005.01%Auto Parts
600867Tonghua Dongbao Pharmaceutical
7.620.17+2.28%13.05M99.08M7.457.457.677.4514.92B14.92B1.96B1.96B+0.26%-2.18%-1.30%-9.29%-2.18%-24.63%-5.46%3.28%0.67%43.7912.792.95%Biologics
000901Aerospace Hi-Tech Holding Group
10.960.24+2.24%8.52M92.84M10.7710.7211.0310.688.75B8.75B798.20M798.19M-3.35%-2.58%+4.58%-6.72%+17.22%+45.74%-0.09%--1.07%LossLoss3.27%Auto Parts
000922Harbin Electric Corporation Jiamusi Electric Machine
11.390.22+1.97%5.93M67.12M11.3711.1711.4211.126.76B6.69B593.43M587.32M-1.81%0.00%+2.52%-0.44%+16.46%+27.43%+0.89%1.77%1.01%22.8316.922.69%Motor II
002232Qiming Information Technology
19.700.37+1.91%6.42M126.27M19.3319.3319.8519.158.05B8.05B408.55M408.55M-7.29%-7.08%+6.66%-5.97%+22.44%+57.47%+3.63%0.05%1.57%Loss273.613.62%IT Service Ⅱ
600718Neusoft Corporation
11.260.21+1.90%20.14M225.23M11.0611.0511.3510.8813.55B13.55B1.20B1.20B-6.17%-7.25%+17.41%+3.30%+46.81%+36.65%+4.55%1.15%1.67%148.16184.594.25%IT Service Ⅱ
601999Northern United Publishing & Media
6.580.12+1.86%2.47M16.19M6.526.466.626.413.63B3.63B550.91M550.91M-3.94%-5.73%+2.02%-6.27%+29.53%+21.00%+4.94%0.94%0.45%39.1732.253.25%publishing
000698Shenyang Chemical Industry
3.310.06+1.85%8.55M28.28M3.243.253.333.242.71B2.60B819.51M785.71M+0.30%-2.07%+5.41%-11.26%+28.29%+5.08%-1.78%--1.09%LossLoss2.77%Refining and Trade
600399Fushun Special Steel
5.570.10+1.83%25.12M139.80M5.485.475.625.4710.98B10.98B1.97B1.97B+0.72%+1.27%+2.96%-13.78%+13.44%-5.34%-3.97%1.01%1.27%27.7130.272.74%Special Steel II
000751Huludao Zinc Industry
2.860.05+1.78%18.47M52.63M2.802.812.882.804.62B4.03B1.62B1.41B+0.70%+0.70%+2.51%-7.74%+17.21%+7.52%+1.78%1.05%1.31%102.1452.002.85%Industrial Metals
600694Dashang Co.,Ltd.
24.650.43+1.78%2.68M65.26M24.0024.2224.7023.957.72B7.72B313.05M313.05M+3.75%-0.16%-5.27%+11.99%+60.80%+80.00%-6.52%3.70%0.86%13.1715.273.10%General Retail
000546Jinyuan EP Co.,Ltd.
4.980.08+1.63%8.98M44.75M4.914.905.034.913.88B3.48B778.78M697.84M-4.23%+2.05%+8.50%-20.06%+15.01%-3.86%+1.01%--1.29%LossLoss2.45%Environmental Governance
600182Giti Tire Corporation
16.290.26+1.62%1.59M25.85M16.0116.0316.4715.995.54B2.77B340.00M170.00M-3.32%-3.50%+0.80%+1.69%+21.30%+32.55%-3.67%3.62%0.94%26.5330.282.99%Auto Parts
000692Shenyang Huitian Thermal Power
3.380.05+1.50%5.52M18.63M3.343.333.403.331.80B1.80B532.83M532.83M-0.88%-2.31%+1.20%-9.38%+19.43%+22.91%-3.15%--1.04%1.721.842.10%Electricity
000410Shenyang Machine Tool
6.800.10+1.49%8.64M58.52M6.716.706.836.6814.04B11.43B2.06B1.68B-0.44%-0.73%+0.59%-7.73%+14.09%+10.93%-4.36%--0.51%Loss400.002.24%General Equipment
600202Harbin Air Conditioning
4.880.07+1.46%5.34M26.00M4.824.814.914.781.87B1.87B383.34M383.34M+1.24%+0.41%+9.66%-1.81%+42.69%+24.49%+9.66%0.20%1.39%Loss87.142.70%General Equipment
600697Chang Chun Eurasia Group
10.970.15+1.39%2.46M26.93M10.8910.8211.0210.811.75B1.70B159.09M155.38M+0.09%-2.32%-2.92%-15.16%+16.08%+10.70%-14.63%1.00%1.58%89.1992.971.94%General Retail
600719Dalian Thermal Power
6.370.08+1.27%6.01M38.36M6.296.296.446.272.58B2.58B404.60M404.60M-1.24%-6.46%+2.91%-20.87%+24.17%-7.81%-10.66%--1.49%Loss24.412.70%Electricity
000661Changchun High-Tech Industries
96.121.14+1.20%3.06M294.49M94.9894.9897.0794.9339.21B38.41B407.94M399.63M-2.50%-0.65%+3.22%-8.97%+19.61%-18.05%-3.34%4.68%0.77%10.578.652.25%Biologics
600829HPGC Renmintongtai Pharmaceutical Corporation
7.700.09+1.18%3.63M27.94M7.607.617.767.604.47B4.47B579.89M579.89M-0.39%-1.16%+7.09%+3.77%+48.36%+34.95%+2.67%1.87%0.63%17.3415.282.10%Pharmaceutical Business
000985Daqing Huake
18.440.19+1.04%664.00K12.27M18.5318.2518.6218.352.39B2.39B129.64M129.64M-3.46%-5.34%+0.55%-5.68%+47.76%+53.64%-1.39%0.10%0.51%47.90419.091.48%Refining and Trade
600609Shenyang Jinbei Automotive
6.360.06+0.95%13.39M85.04M6.336.306.406.268.30B8.30B1.30B1.30B-4.79%-14.29%-4.36%-9.01%+78.65%+73.77%-11.67%--1.03%37.1968.392.22%Auto Parts
601188Heilongjiang Transport Development
3.270.03+0.93%5.98M19.55M3.233.243.293.234.30B4.30B1.32B1.32B-1.80%-4.11%-2.97%-15.72%+7.92%+2.60%-9.17%1.96%0.46%38.4731.441.85%Railway Highways

News

Comments

Read more