Revitalizing Tohoku

Watchlist
  • 955.738
  • -9.343-0.97%
Not Open Mar 31 15:00 CST
965.001High950.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600095Xiangcai Co.,Ltd
7.580.69+10.01%13.37M101.36M7.586.897.587.5821.67B21.67B2.86B2.86B+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%Securities II
600289Bright Oceans Inter-Telecom Corporation
7.670.37+5.07%47.84M344.53M6.947.307.676.944.84B4.34B631.05M565.92M-14.40%+1.72%+58.80%+398.05%+503.94%+203.16%+328.49%--8.45%LossLoss10.00%Communications Services
600178Harbin Dongan Auto Engine
12.150.35+2.97%29.12M356.31M12.2211.8012.6111.955.72B5.67B470.92M466.48M-5.45%-0.16%+2.10%+1.84%+33.26%-12.62%+4.38%0.04%6.24%Loss1350.005.59%Auto Parts
600795GD Power Development
4.440.08+1.83%310.44M1.39B4.394.364.554.3879.19B79.19B17.84B17.84B+1.60%+3.98%+6.47%-3.06%-10.48%-10.84%-3.06%3.60%1.74%8.6414.143.90%Electricity
000059North Huajin Chemical Industries
4.630.04+0.87%17.60M79.97M4.594.594.654.457.41B7.41B1.60B1.60B-0.22%-3.14%-1.49%-5.12%+5.95%-12.24%-3.34%0.30%1.10%Loss105.234.36%Refining and Trade
600719Dalian Thermal Power
6.650.03+0.45%15.62M104.30M6.586.626.796.512.69B2.69B404.60M404.60M-6.86%-3.20%+5.39%-6.47%+5.22%-11.57%-6.73%--3.86%LossLoss4.23%Electricity
002123Montnets Cloud Technology Group
14.770.04+0.27%35.94M522.51M14.5014.7314.8214.3011.87B10.61B803.96M718.61M-5.02%-13.47%-18.62%+26.89%+131.87%+51.02%+36.63%--5.00%LossLoss3.53%Communications Services
600167Luenmei Quantum
5.670.000.00%3.73M21.13M5.645.675.725.6112.83B12.83B2.26B2.26B-1.05%-1.90%-2.24%-2.63%+8.14%+0.39%-1.05%3.53%0.17%17.9414.921.94%Electricity
000669Jinhong Holding Group
1.830.000.00%8.71M15.50M1.831.831.831.751.25B1.25B680.41M680.41M-3.68%-6.15%-8.50%-2.66%+30.71%+8.93%-13.27%--1.28%LossLoss4.37%GasⅡ
600148Changchun Yidong Clutch
17.74-0.02-0.11%1.44M25.44M17.7517.7617.9317.492.51B2.51B141.52M141.52M-3.06%-10.58%-4.21%-7.51%+16.86%+25.64%-1.11%0.17%1.02%305.863548.002.48%Auto Parts
600202Harbin Air Conditioning
5.66-0.01-0.18%82.68M469.05M5.585.675.945.382.17B2.17B383.34M383.34M+5.60%+12.52%+16.70%+29.52%+42.93%+16.46%+27.19%0.18%21.57%Loss101.079.88%General Equipment
600365Tonghua Grape Wine
2.59-0.01-0.38%3.60M9.25M2.572.602.602.541.11B1.08B427.40M418.72M-3.00%-7.50%-4.07%-12.79%-0.77%-15.91%-12.50%--0.86%LossLoss2.31%Internet E-commerce
002232Qiming Information Technology
18.42-0.08-0.43%5.14M94.28M18.4918.5018.5918.117.53B7.53B408.55M408.55M-3.00%-8.95%-7.11%-7.30%-1.86%+20.71%-3.10%0.05%1.26%Loss255.832.60%IT Service Ⅱ
000679Dalian Friendship
6.65-0.04-0.60%10.10M65.43M6.656.696.796.262.37B2.37B356.40M356.40M-5.27%-11.57%-10.38%+23.84%+93.88%+59.47%+1.68%--2.84%LossLoss7.92%General Retail
000692Shenyang Huitian Thermal Power
3.30-0.02-0.60%7.21M23.84M3.333.323.353.281.76B1.76B532.83M532.83M-4.62%-10.57%-1.79%-5.44%+11.86%+13.01%-5.44%--1.35%1.681.802.11%Electricity
601188Heilongjiang Transport Development
3.28-0.02-0.61%22.61M74.70M3.333.303.383.264.32B4.32B1.32B1.32B-1.80%-2.96%+1.23%-7.87%+2.82%-10.55%-8.89%1.95%1.72%28.2828.283.64%Railway Highways
002487Dajin Heavy Industry
23.83-0.16-0.67%8.05M191.03M23.9923.9924.1223.4015.20B15.03B637.75M630.92M-1.24%+5.35%+12.78%+13.48%+25.42%-0.37%+16.30%0.76%1.28%50.8135.733.00%Wind Power Equipment
600346Hengli Petrochemical
15.37-0.12-0.77%8.04M123.57M15.3815.4915.4815.28108.19B108.19B7.04B7.04B-1.22%-2.47%-2.54%+0.72%+11.30%+22.86%+0.13%3.58%0.11%17.1515.671.29%Refining and Trade
600853Long Jian Road & Bridge
3.70-0.03-0.80%25.57M95.44M3.753.733.813.683.75B3.74B1.01B1.01B-2.63%-5.61%-0.80%-11.06%+13.85%-4.02%-7.50%0.95%2.53%9.099.093.49%Infrastructure
000901Aerospace Hi-Tech Holding Group
11.04-0.10-0.90%14.96M164.62M11.0811.1411.1610.878.81B8.81B798.20M798.19M-2.90%-5.64%+1.85%-3.07%+11.29%+30.19%+0.64%--1.88%736.00736.002.60%Auto Parts
600718Neusoft Corporation
11.27-0.11-0.97%36.11M402.57M11.2211.3811.3411.0113.57B13.57B1.20B1.20B-4.41%-10.91%+1.44%+4.26%+32.74%+33.69%+4.64%1.15%3.00%148.29184.752.90%IT Service Ⅱ
000928Sinosteel Engineering & Technology
6.47-0.07-1.07%18.91M123.00M6.506.546.616.459.28B9.28B1.43B1.43B-7.57%-6.10%-4.85%0.00%+11.17%+5.48%+1.57%4.11%1.32%10.1912.182.45%Professional Engineering
601518Jilin Expressway
2.77-0.03-1.07%14.84M41.25M2.782.802.822.755.24B5.24B1.89B1.89B-0.72%+1.47%+6.54%-0.72%+10.36%+18.88%-0.36%3.25%0.79%9.629.582.50%Railway Highways
600742Changchun Faway Automobile Components
9.11-0.10-1.09%7.66M69.92M9.299.219.388.986.77B6.77B743.06M743.06M-4.11%-3.60%-0.55%+2.47%+13.45%-2.25%+4.11%3.84%1.03%13.8713.004.34%Auto Parts
002231Allwin Telecommunication
5.21-0.06-1.14%7.77M40.08M5.265.275.275.091.81B1.54B346.85M294.82M-5.10%-14.17%-6.96%-8.92%+6.33%+4.62%-5.96%--2.64%LossLoss3.42%Military Electronics II
600189Jilin Quanyangquan
6.82-0.08-1.16%7.72M52.71M6.906.906.906.784.88B4.88B715.20M715.20M-1.16%-5.54%-1.59%-9.19%-17.03%-26.67%-5.41%--1.08%757.78757.781.74%Drinks and Dairy Products
600694Dashang Co.,Ltd.
23.89-0.31-1.28%2.18M52.04M24.2724.2024.3123.707.48B7.48B313.05M313.05M-2.41%-5.76%-6.13%-5.16%+37.77%+65.01%-9.40%3.82%0.70%12.7614.802.52%General Retail
600598Heilongjiang Agriculture
13.84-0.19-1.35%16.40M228.33M14.1314.0314.1513.8124.60B24.60B1.78B1.78B-0.43%-0.14%+0.07%-3.76%+0.51%+17.09%-6.17%3.18%0.92%22.6122.612.42%Planting Industry
600125China Railway Tielong Container Logistics
5.66-0.08-1.39%12.56M71.55M5.715.745.785.637.39B7.39B1.31B1.31B-1.05%-1.05%+1.25%-6.14%+0.89%0.00%-4.55%1.94%0.96%18.0315.682.61%Railway Highways
600182Giti Tire Corporation
15.42-0.22-1.41%2.92M45.04M15.4715.6415.5615.255.24B2.62B340.00M170.00M-3.02%-8.32%-4.64%-13.18%+20.85%+16.20%-8.81%3.83%1.72%25.1128.661.98%Auto Parts

News

Comments

Read more