Revitalizing Tohoku

Watchlist
  • 948.071
  • -15.857-1.65%
Not Open Feb 28 15:00 CST
965.526High947.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600360Jilin Sino-Microelectronics
5.840.27+4.85%48.26M279.05M5.605.575.855.535.61B5.61B960.30M960.30M+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%Semiconductors
000420Jilin Chemical Fibre Stock
3.980.16+4.19%222.79M886.27M3.903.824.183.779.79B9.78B2.46B2.46B+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%Chemical Fiber
000928Sinosteel Engineering & Technology
6.880.07+1.03%49.45M340.66M6.816.817.046.809.87B9.87B1.43B1.43B+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%Professional Engineering
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
000059North Huajin Chemical Industries
4.680.01+0.21%31.16M149.98M4.784.675.034.677.49B7.49B1.60B1.60B+4.70%+1.08%+7.83%-10.34%+18.78%-4.80%-2.30%0.30%1.95%Loss106.367.71%Refining and Trade
600346Hengli Petrochemical
15.660.01+0.06%17.45M273.78M15.7215.6515.8015.57110.23B110.23B7.04B7.04B+2.55%+0.51%+7.11%+10.05%+18.46%+32.38%+2.02%3.51%0.25%17.4815.961.47%Refining and Trade
002487Dajin Heavy Industry
20.510.01+0.05%11.21M230.13M20.4420.5020.8020.2613.08B12.94B637.75M630.92M+3.48%+4.43%+3.59%-10.79%+6.93%+2.05%+0.10%0.89%1.78%43.7330.752.63%Wind Power Equipment
600333Changchun Gas
4.640.000.00%17.05M79.88M4.634.644.754.622.83B2.83B609.03M609.03M+1.75%-1.07%-0.85%-29.70%+23.40%+30.70%-16.70%--2.80%LossLoss2.80%GasⅡ
600795GD Power Development
4.23-0.01-0.24%150.45M640.11M4.244.244.294.2275.44B75.44B17.84B17.84B+0.71%+2.92%+0.24%-8.04%-20.64%-0.70%-7.64%3.78%0.84%8.2313.471.65%Electricity
600742Changchun Faway Automobile Components
9.16-0.04-0.43%9.88M91.11M9.279.209.329.146.81B6.81B743.06M743.06M-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%Auto Parts
000669Jinhong Holding Group
2.03-0.01-0.49%9.13M18.76M2.052.042.112.021.38B1.38B680.41M680.41M-2.40%-4.69%-1.46%+11.54%+56.15%+40.97%-3.79%--1.34%LossLoss4.41%GasⅡ
000751Huludao Zinc Industry
2.81-0.02-0.71%28.64M81.42M2.822.832.932.804.54B3.96B1.62B1.41B0.00%-1.06%+1.08%-6.33%+11.51%+7.66%0.00%1.07%2.03%100.3651.094.59%Industrial Metals
601518Jilin Expressway
2.63-0.02-0.75%14.67M38.89M2.642.652.672.624.97B4.97B1.89B1.89B-0.38%-1.50%-1.87%-2.59%+6.91%+24.06%-5.40%3.42%0.78%9.139.101.89%Railway Highways
600125China Railway Tielong Container Logistics
5.61-0.06-1.06%14.97M84.53M5.645.675.705.587.32B7.32B1.31B1.31B-0.18%-2.43%-0.88%-16.14%-4.43%+3.13%-5.40%1.96%1.15%17.8715.542.12%Railway Highways
600187Heilongjiang Interchina Water Treatment
3.59-0.04-1.10%69.33M250.36M3.623.633.673.565.79B5.79B1.61B1.61B-4.27%+9.45%+24.65%-10.25%+7.16%+56.77%+6.85%--4.30%Loss188.953.03%Environmental Governance
600356Mudanjiang Hengfeng Paper
7.78-0.09-1.14%4.32M33.80M7.837.877.897.772.32B2.32B298.73M298.73M+0.26%0.00%+2.23%+2.77%+26.71%+3.55%+1.97%1.76%1.45%14.7317.061.53%Papermaking
600598Heilongjiang Agriculture
13.65-0.17-1.23%24.32M334.13M13.7713.8213.8713.6524.27B24.27B1.78B1.78B-3.74%-3.33%-1.59%-6.31%+5.24%+15.09%-7.46%3.22%1.37%21.7422.831.59%Planting Industry
600758Liaoning Energy Industry
3.62-0.05-1.36%12.18M44.40M3.673.673.703.604.79B4.78B1.32B1.32B+0.56%+1.12%+10.37%+2.55%+33.09%+26.57%+5.23%0.55%0.92%241.33201.112.73%Coal Mining
600719Dalian Thermal Power
6.29-0.09-1.41%10.78M68.62M6.396.386.456.272.54B2.54B404.60M404.60M-2.78%-3.08%+2.28%-23.67%+26.05%-6.81%-11.78%--2.66%Loss24.102.82%Electricity
600365Tonghua Grape Wine
2.70-0.04-1.46%3.30M8.90M2.742.742.742.671.15B1.13B427.40M418.72M-1.10%+0.37%+2.66%-4.26%+17.39%0.00%-8.78%--0.79%LossLoss2.56%Internet E-commerce
601188Heilongjiang Transport Development
3.24-0.05-1.52%12.46M40.61M3.283.293.293.234.26B4.26B1.32B1.32B-2.11%-4.14%-3.28%-15.40%+5.88%+5.64%-10.00%1.98%0.95%38.1231.151.82%Railway Highways
002204Dalian Huarui Heavy Industry Group
4.97-0.08-1.58%24.01M119.95M5.055.055.084.959.60B9.60B1.93B1.93B+0.81%+1.84%-1.19%+0.61%+24.25%+22.86%-0.20%0.70%1.24%21.7026.442.57%Special Equipment
600867Tonghua Dongbao Pharmaceutical
7.45-0.13-1.72%17.04M127.97M7.557.587.617.4414.59B14.59B1.96B1.96B-2.61%-5.34%-3.37%-12.25%-4.24%-26.60%-7.57%3.36%0.87%42.8212.502.24%Biologics
600694Dashang Co.,Ltd.
24.22-0.43-1.74%5.32M130.96M24.6024.6525.1024.147.58B7.58B313.05M313.05M+4.35%-5.02%-5.76%+15.83%+56.26%+76.39%-8.15%3.77%1.70%12.9415.013.90%General Retail
000597Northeast Pharmaceutical Group
5.01-0.09-1.76%17.79M89.42M5.075.105.114.987.16B7.02B1.43B1.40B-1.18%-4.57%+0.80%-4.21%+20.72%+13.86%-4.93%2.00%1.27%20.6219.962.55%Chemical Pharmaceuticals
600202Harbin Air Conditioning
4.81-0.09-1.84%8.98M43.59M4.884.904.904.801.84B1.84B383.34M383.34M-0.62%+3.22%+8.09%-2.43%+38.62%+28.61%+8.09%0.21%2.34%Loss85.892.04%General Equipment
600664Harbin Pharmaceutical Group
3.60-0.07-1.91%47.18M171.26M3.663.673.683.599.07B9.07B2.52B2.52B-2.70%-6.01%-2.17%-4.76%+13.92%+28.57%-12.83%--1.87%14.8122.932.45%Chemical Pharmaceuticals
000985Daqing Huake
18.25-0.36-1.93%1.01M18.63M18.5218.6118.6218.252.37B2.37B129.64M129.64M-5.73%-6.79%0.00%-6.41%+47.42%+57.57%-2.41%0.10%0.78%47.40414.771.99%Refining and Trade
000623Jilin Aodong Pharmaceutical Group
16.29-0.33-1.99%11.38M187.00M16.5516.6216.7116.2119.48B19.40B1.20B1.19B-2.98%-4.57%-0.79%-10.00%+28.98%+12.50%-5.67%4.91%0.96%13.6213.343.01%Traditional Chinese Medicine Ii
000698Shenyang Chemical Industry
3.25-0.07-2.11%10.64M35.06M3.303.323.353.242.66B2.55B819.51M785.71M-0.91%-1.81%+2.20%-10.96%+23.57%+8.33%-3.56%--1.35%LossLoss3.31%Refining and Trade

News

Comments

Read more