Revitalizing Tohoku

Watchlist
  • 951.450
  • -16.039-1.66%
Market Closed Dec 31 15:00 CST
972.278High950.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
5.570.51+10.08%25.11M137.35M5.305.065.575.273.39B3.39B609.03M609.03M+1.46%+0.72%-17.85%+17.26%+49.73%+0.54%+10.08%--4.12%LossLoss5.93%GasⅡ
000679Dalian Friendship
6.540.58+9.73%74.97M476.65M6.005.966.565.862.33B2.33B356.40M356.40M+17.63%-14.29%+15.34%+58.35%+108.28%+11.79%+18.48%--21.04%LossLoss11.75%General Retail
000669Jinhong Holding Group
2.110.10+4.98%28.26M59.31M2.012.012.112.001.44B1.44B680.41M680.41M+6.03%+1.44%+13.44%+40.67%+57.46%+1.44%-9.44%--4.15%LossLoss5.47%GasⅡ
600697Chang Chun Eurasia Group
12.850.36+2.88%13.50M177.16M12.4912.4913.7312.492.04B2.00B159.09M155.38M+3.55%-9.25%-0.93%+10.21%+28.50%-11.62%+1.82%0.86%8.69%104.47108.909.93%General Retail
600718Neusoft Corporation
10.770.28+2.67%135.10M1.53B11.5410.4911.5410.6512.96B12.96B1.20B1.20B+0.37%+1.60%+2.96%+26.71%+29.14%+13.97%+18.09%1.21%11.22%141.71176.568.48%IT Service Ⅱ
600664Harbin Pharmaceutical Group
4.130.10+2.48%102.24M415.10M4.044.034.153.9410.40B10.40B2.52B2.52B+6.44%+3.51%+3.77%+3.51%+54.10%+19.36%+23.28%--4.06%17.0026.315.21%Chemical Pharmaceuticals
000692Shenyang Huitian Thermal Power
3.490.04+1.16%21.00M75.04M3.563.453.703.481.86B1.86B532.83M532.83M-2.24%-12.97%-10.74%+6.08%+17.11%+23.76%+6.40%--3.94%1.771.906.38%Electricity
000546Jinyuan EP Co.,Ltd.
4.930.04+0.82%18.55M91.40M4.864.895.004.863.84B3.44B778.78M697.84M+3.35%-6.45%-14.85%-22.61%+23.25%-41.79%-41.66%--2.66%LossLoss2.86%Environmental Governance
600593Dalian Sunasia Tourism Holding
36.280.13+0.36%11.24M414.10M36.0736.1537.4835.854.67B4.67B128.80M128.80M-6.62%-28.24%+4.07%+85.86%+90.15%+86.43%+84.54%--8.73%158.43135.884.51%Tourism and Scenic Spots
600719Dalian Thermal Power
7.130.01+0.14%9.30M66.49M7.127.127.277.102.88B2.88B404.60M404.60M-3.26%-8.82%-12.94%-2.60%-21.91%-13.47%-12.08%--2.30%Loss27.322.39%Electricity
002204Dalian Huarui Heavy Industry Group
4.980.000.00%30.63M152.90M4.994.985.074.939.62B9.62B1.93B1.93B+1.63%-1.19%-5.86%-1.78%+19.14%+12.79%+9.81%0.70%1.59%21.7526.492.81%Special Equipment
600346Hengli Petrochemical
15.350.000.00%20.49M317.08M15.4215.3515.6215.28108.05B108.05B7.04B7.04B-0.84%+0.85%+4.92%-7.03%+9.10%+24.19%+21.63%3.58%0.29%17.1315.652.22%Refining and Trade
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
000410Shenyang Machine Tool
7.11-0.01-0.14%13.84M98.86M7.157.127.257.0714.68B11.95B2.06B1.68B-0.14%-4.31%-7.54%-0.56%+21.96%+5.65%+2.45%--0.82%Loss418.242.53%General Equipment
000922Harbin Electric Corporation Jiamusi Electric Machine
11.29-0.05-0.44%11.44M128.56M11.3611.3411.4211.076.70B6.63B593.43M587.14M-0.88%0.00%-5.76%-0.70%-0.62%+15.35%+12.14%1.79%1.95%22.6316.783.09%Motor II
600598Heilongjiang Agriculture
14.75-0.08-0.54%18.19M270.53M14.8214.8315.0314.7126.22B26.22B1.78B1.78B+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%Planting Industry
600231Lingyuan Iron & Steel
1.79-0.01-0.56%12.20M22.20M1.811.801.851.785.11B5.05B2.85B2.82B-5.79%-10.95%-13.94%-7.73%+33.58%-18.26%-16.74%--0.43%LossLoss3.89%General Steel
000698Shenyang Chemical Industry
3.37-0.02-0.59%14.15M48.08M3.423.393.473.342.76B2.65B819.51M785.71M-3.99%-7.92%-12.24%+0.90%+8.01%-19.95%-20.14%--1.80%LossLoss3.84%Refining and Trade
601188Heilongjiang Transport Development
3.60-0.03-0.83%23.11M84.40M3.653.633.723.594.74B4.74B1.32B1.32B-2.17%-10.00%-9.09%-2.96%+20.00%-14.63%-9.25%1.78%1.76%42.3534.623.58%Railway Highways
601518Jilin Expressway
2.78-0.03-1.07%17.21M48.21M2.812.812.842.775.26B5.26B1.89B1.89B-2.11%-5.76%-0.71%+1.09%+13.93%+6.92%+13.01%3.24%0.91%9.659.622.49%Railway Highways
600795GD Power Development
4.58-0.05-1.08%100.34M464.08M4.634.634.674.5881.69B81.69B17.84B17.84B-2.14%-1.93%-2.35%-13.75%-21.71%+14.79%+14.50%3.49%0.56%8.9114.591.94%Electricity
600758Liaoning Energy Industry
3.44-0.04-1.15%15.11M52.76M3.493.483.563.424.55B4.54B1.32B1.32B-4.18%-4.97%-6.78%-1.15%+18.62%-8.27%-4.44%0.58%1.14%229.33191.114.02%Coal Mining
002487Dajin Heavy Industry
20.49-0.24-1.16%7.16M147.33M20.7020.7320.8420.4313.07B12.93B637.75M630.92M-4.79%-7.20%-12.17%-14.38%-3.39%-11.86%-22.50%0.89%1.14%43.6930.721.98%Wind Power Equipment
600356Mudanjiang Hengfeng Paper
7.63-0.09-1.17%5.16M39.76M7.707.727.807.602.28B2.28B298.73M298.73M-1.29%-4.27%-23.78%+26.12%+32.93%-3.94%-2.72%1.80%1.73%14.4516.732.59%Papermaking
600365Tonghua Grape Wine
2.96-0.04-1.33%4.23M12.58M3.013.003.022.921.27B1.24B427.40M418.72M-2.31%+1.37%-3.27%+7.64%+17.93%-15.91%-20.22%--1.01%LossLoss3.33%Internet E-commerce
000059North Huajin Chemical Industries
4.79-0.07-1.44%10.43M50.42M4.874.864.924.787.66B7.66B1.60B1.60B-3.04%-3.43%-9.79%-3.04%+15.98%-13.79%-12.53%0.29%0.65%Loss108.862.88%Refining and Trade
600853Long Jian Road & Bridge
4.00-0.06-1.48%26.29M106.50M4.104.064.133.974.06B4.05B1.01B1.01B-7.19%-10.71%-0.25%+8.70%+30.51%-10.61%-5.55%0.88%2.60%10.2012.163.94%Infrastructure
600742Changchun Faway Automobile Components
8.85-0.15-1.67%6.45M57.64M9.039.009.068.836.58B6.58B743.06M743.06M-0.34%-3.91%-8.76%-4.43%+17.84%-6.25%-4.84%2.82%0.87%13.4712.622.56%Auto Parts
000597Northeast Pharmaceutical Group
5.27-0.09-1.68%27.32M145.64M5.355.365.435.277.53B7.39B1.43B1.40B-1.50%-2.95%-5.72%+4.15%+33.08%-0.75%+0.38%1.90%1.95%21.6921.002.99%Chemical Pharmaceuticals
600189Jilin Quanyangquan
7.21-0.13-1.77%9.01M65.75M7.367.347.417.215.16B5.16B715.20M715.20M-3.99%-8.50%-12.92%-17.88%+8.26%-31.98%-31.07%--1.26%LossLoss2.73%Drinks and Dairy Products

News