disperse dye

Watchlist
  • 654.448
  • -4.066-0.62%
Market Closed Jan 22 15:00 CST
657.945High652.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603004Zhejiang Dragon Technology
20.820.77+3.84%8.50M174.89M20.1220.0521.1219.814.90B1.23B235.52M58.88M+4.31%+5.42%-2.71%+11.76%+17.63%-32.35%+1.02%1.07%14.43%30.4828.176.53%Chemicals
002440Zhejiang Runtu
6.860.20+3.00%13.51M92.00M6.676.666.906.597.71B6.49B1.12B946.36M+6.69%+7.19%+2.08%+5.54%+23.38%+17.20%+2.24%2.19%1.43%81.67167.324.66%Chemicals
605566Hangzhou Flariant
18.760.05+0.27%920.80K17.29M18.6818.7119.0618.402.50B1.17B133.34M62.29M+1.79%+4.51%+6.29%+8.19%+30.19%-15.23%+4.22%0.64%1.48%176.9886.853.53%Chemicals
002099Zhejiang Hisoar Pharmaceutical
4.870.000.00%7.96M38.52M4.814.874.904.807.88B7.87B1.62B1.62B+1.25%-0.81%-8.11%-19.37%-1.81%-29.52%-5.62%--0.49%LossLoss2.05%Chemical Pharmaceuticals
600352Zhejiang Longsheng Group
9.72-0.01-0.10%18.37M178.69M9.689.739.849.6431.62B31.62B3.25B3.25B+2.64%+1.99%-6.72%-3.67%+14.49%+28.74%-5.54%4.63%0.57%15.9120.592.06%Chemicals
603980ZheJiangJiHua Group
4.23-0.02-0.47%10.15M42.90M4.244.254.284.172.86B2.86B676.83M676.83M+2.42%+4.44%-8.44%+1.93%+25.89%-9.46%-3.20%1.65%1.50%LossLoss2.59%Chemicals
300586Malion New Materials
8.12-0.05-0.61%7.40M60.13M8.148.178.228.055.78B4.34B711.22M534.49M+2.65%+6.01%-5.91%+0.74%+39.76%+9.29%-0.25%0.62%1.38%114.3750.122.08%Plastics
300758Anshan Hifichem
14.06-0.09-0.64%22.27M312.30M14.0014.1514.3413.815.71B4.96B406.04M352.89M+4.93%+9.16%+14.12%+2.78%+36.76%+46.75%+17.36%0.36%6.31%42.22520.743.75%Chemicals
300727Ningbo Runhe High-Tech Materials
31.13-0.20-0.64%3.80M119.37M31.3331.3332.1930.823.99B3.56B128.03M114.21M+1.20%+3.53%-8.25%+12.99%+43.19%+16.16%-7.74%0.64%3.33%43.7248.494.37%Chemicals
301036Sunlour Pigment
39.83-0.48-1.19%3.03M121.62M40.0740.3140.9039.503.98B2.81B100.00M70.44M+2.58%+1.92%-6.90%-26.68%+54.68%+92.14%+1.61%1.51%4.30%32.6784.213.47%Chemicals
603968Nantong Acetic Acid Chemical
9.10-0.12-1.30%2.08M19.08M9.179.229.279.081.89B1.86B207.38M204.48M-1.09%-0.87%-5.89%-8.27%+1.00%-34.25%-1.83%3.08%1.02%Loss57.592.06%Chemicals
300798JiangSu Jinji Industrial
5.75-0.08-1.37%5.91M34.27M5.795.835.895.732.70B2.14B468.81M372.37M-2.38%-5.58%-21.88%-14.81%+2.13%-37.64%-19.58%0.35%1.59%Loss169.122.74%Chemicals
002010Transfar Zhilian
4.27-0.06-1.39%12.03M51.25M4.314.334.314.2411.90B11.87B2.79B2.78B-0.93%+0.71%-10.67%-0.47%+13.26%-4.92%-5.74%2.34%0.43%36.5020.141.62%Logistics
300535Sichuan Dowell Science and Technology Inc.
13.20-0.19-1.42%1.68M22.11M13.2413.3913.3413.081.38B1.01B104.80M76.45M-0.98%+2.64%-3.15%-10.27%+19.13%-24.27%+1.30%0.53%2.19%55.0048.711.94%Chemicals
002054Dymatic Chemicals, Inc.
5.97-0.09-1.49%3.90M23.35M6.086.066.085.942.88B2.29B482.12M382.84M+1.53%+5.29%-0.83%+10.35%+25.68%-11.57%+2.75%1.17%1.02%61.5594.762.31%Chemicals
002748Jiangxi Selon Industrial
7.94-0.13-1.61%1.77M14.09M8.018.078.097.921.91B1.91B240.00M240.00M-0.13%-1.61%+3.25%+28.06%+51.82%-22.08%-2.22%1.26%0.74%54.01104.472.11%Chemical raw materials
300067Shanghai Anoky Group
5.05-0.10-1.94%40.91M207.65M5.105.155.165.035.83B4.73B1.15B937.48M-1.17%+2.23%-5.61%-24.85%+37.23%+66.67%-18.15%0.79%4.36%194.23721.432.52%Chemicals
600200JiangSu WuZhong Pharmaceutical Development
8.89-0.19-2.09%7.17M64.30M9.109.089.128.886.33B6.32B712.15M710.88M-0.34%+0.23%-6.22%-11.72%+11.26%-2.31%-4.61%--1.01%LossLoss2.64%Chemical Pharmaceuticals
600987Zhejiang Hangmin
6.83-0.15-2.15%8.52M58.52M6.946.987.036.806.97B6.97B1.02B1.02B-0.87%-2.29%-3.39%-7.83%+2.55%-13.21%-1.59%4.39%0.84%9.8410.183.30%Textile Manufacturing
300107Hebei Jianxin Chemical
8.75-0.20-2.23%7.81M68.75M8.908.958.948.704.92B3.03B561.81M346.41M-1.35%+1.04%-12.50%-19.50%-0.23%+69.77%-7.31%0.18%2.25%273.44336.542.68%Chemicals
603790Argus
12.79-0.31-2.37%4.00M51.11M12.9713.1012.9712.622.45B2.45B191.36M191.36M+5.18%+11.12%+8.85%+7.21%+41.01%-4.91%+16.06%0.78%2.09%45.3555.852.67%Chemicals
603172Zhejiang Wanfeng Chemical
13.36-0.33-2.41%2.45M33.19M13.6413.6913.8213.331.78B669.07M133.38M50.08M-0.74%+4.70%-1.98%-6.05%-24.99%-26.87%+1.52%0.75%4.90%66.1444.093.58%Chemicals
002513Jiangsu Lanfeng Bio-chemical
4.18-0.11-2.56%6.58M27.60M4.334.294.334.151.57B1.10B375.28M263.91M-5.22%-2.56%-16.90%-13.99%+19.09%-35.19%-6.70%--2.49%LossLoss4.20%Agrochemicals
603188Jiangsu Yabang Dyestuff
3.71-0.15-3.89%36.53M138.03M3.833.863.953.702.12B2.12B570.17M570.17M+2.49%+11.75%+0.54%-15.49%+46.64%-7.25%+6.92%--6.41%LossLoss6.48%Chemicals

News