Ma Cai Concept

Watchlist
  • 808.898
  • -14.556-1.77%
Trading Dec 23 10:08 CST
822.986High806.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600398Hla Group Corp.,
6.600.11+1.69%24.19M159.38M6.486.496.676.4231.70B31.70B4.80B4.80B+0.30%+8.02%+13.60%+18.28%-25.59%-3.08%-0.45%11.97%0.50%13.1710.733.85%Clothing and Home Textiles
600777Shandong Xinchao Energy Corporation
2.23-0.01-0.45%9.57M21.40M2.242.242.252.2215.17B14.20B6.80B6.37B-1.33%-3.88%+2.76%+24.58%+23.89%-14.56%-27.12%--0.15%6.395.841.34%Oil and Gas Extraction II
600157Wintime Energy
1.86-0.02-1.06%523.93M980.42M1.881.881.901.8441.33B41.33B22.22B22.22B-1.06%-4.62%+20.00%+76.39%+55.71%+30.57%+36.31%0.32%2.36%19.5818.243.19%Coal Mining
000821J.S. Corrugating Machinery
13.15-0.16-1.20%4.88M64.31M13.2613.3113.3113.058.19B7.96B622.87M605.26M-4.99%-4.36%-4.29%+34.32%+17.17%-9.52%-16.79%0.66%0.81%17.3924.351.95%Photovoltaic Equipment
601118China Hainan Rubber Industry Group
5.59-0.09-1.58%9.68M54.20M5.665.685.665.5623.92B23.92B4.28B4.28B-5.57%-4.77%+2.76%+13.39%+23.42%+31.25%+32.49%0.38%0.23%64.2581.011.76%Planting Industry
600168Wuhan Sanzhen Industry Holding
4.63-0.10-2.11%3.64M17.01M4.754.734.764.614.60B4.60B993.40M993.40M-7.77%-9.04%-5.89%+24.80%+19.02%+7.71%-3.37%0.95%0.37%Loss31.713.17%Environmental Governance
600361Innovation New Material Technology
4.02-0.09-2.19%14.42M58.30M4.124.114.134.0016.51B5.91B4.11B1.47B-4.74%-2.90%+3.08%+14.86%+9.84%-15.37%-18.62%1.74%0.98%16.0217.253.16%Industrial Metals
600195China Animal Husbandry Industry
6.99-0.16-2.24%6.15M43.31M7.167.157.176.967.14B7.14B1.02B1.02B-5.28%-2.65%+0.43%+22.85%-5.55%-38.47%-40.47%1.70%0.60%81.2817.702.94%Animal Health II
600158China Sports Industry Group
8.73-0.31-3.43%22.62M199.81M9.019.049.058.688.38B8.38B959.51M959.51M-11.82%+1.99%+8.45%+29.33%+14.16%+2.98%+12.54%0.26%2.36%62.36116.404.09%Sports II
002264New Huadu Supercenter
6.91-0.27-3.76%24.30M171.85M7.047.187.246.864.97B4.52B719.86M654.47M-5.34%+1.02%+7.47%+55.63%+34.17%+22.52%+25.41%--3.71%21.4624.775.29%Advertising Marketing
000735Luoniushan Co., Ltd.
6.87-0.29-4.05%19.21M133.24M7.117.167.166.837.91B7.91B1.15B1.15B-7.29%+0.29%+12.99%+46.48%+58.66%+12.25%+19.48%0.29%1.67%490.71Loss4.61%Farming
002678Guangzhou Pearl River Piano Group
4.99-0.30-5.67%4.17M21.27M5.295.295.304.976.79B6.77B1.36B1.36B-12.76%-7.08%-0.20%+39.00%+37.85%-10.38%-13.49%0.04%0.31%Loss1247.506.24%Entertainment Supplies
600684Guangzhou Pearl River Development Group co.,Ltd.
3.39-0.21-5.83%10.58M36.64M3.583.603.613.372.89B2.89B853.46M853.46M-12.63%-8.13%-1.17%+16.49%+28.90%-5.57%-2.31%--1.24%96.86Loss6.67%Real Estate Services
002596Hainan Ruize New Building Material
3.46-0.22-5.98%39.02M136.91M3.603.683.663.413.97B3.54B1.15B1.02B-16.22%+1.47%+24.91%+95.48%+148.92%+22.70%+22.70%--3.82%LossLoss6.79%Cements
000592Zhongfu Straits
2.75-0.18-6.14%77.82M219.00M2.952.932.962.715.31B5.27B1.93B1.92B-20.06%-2.83%+14.11%+85.81%+105.22%+10.44%+8.70%--4.06%LossLoss8.53%Forestry II

News