Ma Cai Concept

Watchlist
  • 617.336
  • +15.180+2.52%
Not Open Aug 8 15:00 CST
620.270High608.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.210.11+10.00%587.57M709.77M1.211.101.211.1826.88B26.88B22.22B22.22B+6.14%+2.54%+0.83%-9.70%-6.92%-15.38%-11.68%--2.65%11.6311.862.73%Coal Mining
000735Luoniushan Co., Ltd.
5.070.14+2.84%42.00M212.24M4.934.935.114.935.84B5.84B1.15B1.15B+3.05%+10.94%+14.97%+0.80%+16.02%-24.44%-11.83%0.39%3.65%LossLoss3.65%Farming
600398Hla Group Corp.,
6.490.14+2.20%33.68M218.25M6.396.356.606.3431.17B31.17B4.80B4.80B+1.88%-0.46%-19.48%-28.37%-9.10%-5.94%-5.39%8.63%0.70%10.2710.554.09%Clothing and Home Textiles
000592Zhongfu Straits
1.440.03+2.13%32.51M46.49M1.411.411.451.402.78B2.76B1.93B1.91B+0.70%+10.77%+3.60%-28.00%-26.53%-44.40%-43.08%--1.70%LossLoss3.55%Forestry II
600195China Animal Husbandry Industry
6.730.11+1.66%8.58M57.45M6.606.626.756.586.87B6.87B1.02B1.02B+1.97%+5.49%-2.89%-25.15%-19.89%-44.66%-42.68%1.77%0.84%20.2717.042.57%Animal Health II
601118China Hainan Rubber Industry Group
4.530.07+1.57%20.11M90.70M4.494.464.554.4519.39B19.39B4.28B4.28B+3.19%+8.63%-0.20%-5.41%+11.33%-1.93%+7.37%0.46%0.47%102.9565.652.24%Planting Industry
600168Wuhan Sanzhen Industry Holding
3.940.02+0.51%3.10M12.17M3.903.923.953.893.91B3.91B993.40M993.40M-1.50%+1.55%-1.25%-13.11%+5.91%-12.56%-17.77%1.12%0.31%17.9126.991.53%Environmental Governance
002264New Huadu Supercenter
5.040.02+0.40%8.69M43.72M4.995.025.084.943.63B3.30B719.92M654.61M+0.80%+3.49%-7.69%-28.00%+39.61%-18.71%-8.53%--1.33%15.7518.062.79%Advertising Marketing
002596Hainan Ruize New Building Material
1.540.000.00%18.83M28.86M1.531.541.561.511.77B1.62B1.15B1.05B-7.78%+18.46%+10.79%-16.30%-18.95%-51.57%-45.39%--1.79%LossLoss3.25%Cements
600158China Sports Industry Group
7.390.000.00%10.25M75.53M7.357.397.457.297.09B7.09B959.51M959.51M-1.73%-0.27%-1.03%-20.00%+4.72%-26.23%-4.73%0.31%1.07%49.6098.532.17%Sports II
600777Shandong Xinchao Energy Corporation
1.750.000.00%26.76M46.87M1.751.751.771.7311.90B11.14B6.80B6.37B-2.23%-2.23%-3.85%-4.37%-29.44%-30.83%-42.81%--0.42%4.634.582.29%Oil and Gas Extraction II
600361Innovation New Material Technology
3.82-0.02-0.52%20.69M78.92M3.803.843.873.7616.56B3.81B4.34B998.40M-8.83%-1.55%-10.33%-7.51%+2.41%-26.11%-22.67%1.83%2.07%16.9817.292.87%Industrial Metals
600684Guangzhou Pearl River Development Group co.,Ltd.
2.87-0.02-0.69%42.93M124.46M2.912.892.982.822.45B2.45B853.46M853.46M-6.51%+9.96%+7.09%-2.71%+8.30%-23.67%-17.29%--5.03%LossLoss5.54%Real Estate Services
000821J.S. Corrugating Machinery
10.97-0.08-0.72%8.07M88.17M10.9911.0511.0510.806.83B6.58B622.87M599.69M-3.43%+0.92%-3.09%-19.18%-2.43%-39.57%-30.58%0.79%1.35%16.5220.312.26%Photovoltaic Equipment
002678Guangzhou Pearl River Piano Group
3.67-0.05-1.34%6.08M22.26M3.653.723.703.604.99B4.98B1.36B1.36B+1.94%+8.58%+0.27%-18.63%-1.56%-37.67%-36.37%0.05%0.45%Loss917.502.69%Entertainment Supplies

News