Ma Cai Concept

Watchlist
  • 755.763
  • +10.323+1.38%
Not Open Nov 18 15:00 CST
764.187High748.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.710.16+10.32%2.16B3.64B1.591.551.711.5837.99B37.99B22.22B22.22B-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%Coal Mining
002678Guangzhou Pearl River Piano Group
4.680.08+1.74%8.51M39.08M4.634.604.704.476.36B6.35B1.36B1.36B-3.70%+4.46%-1.47%+29.28%+5.17%-15.49%-18.86%0.04%0.63%Loss1170.005.00%Entertainment Supplies
600777Shandong Xinchao Energy Corporation
2.210.02+0.91%62.28M138.32M2.212.192.252.1915.03B14.07B6.80B6.37B-2.64%+3.27%+18.82%+27.75%+15.71%-13.67%-27.78%--0.98%6.335.792.74%Oil and Gas Extraction II
600168Wuhan Sanzhen Industry Holding
4.810.01+0.21%17.02M82.78M4.844.804.954.784.78B4.78B993.40M993.40M-11.58%+2.78%+9.82%+19.95%+6.08%+12.65%+0.39%0.91%1.71%Loss32.953.54%Environmental Governance
600398Hla Group Corp.,
6.05-0.01-0.17%57.80M351.58M6.046.066.156.0129.06B29.06B4.80B4.80B+0.50%+7.08%-1.79%+1.68%-28.40%-6.92%-8.75%13.06%1.20%12.089.842.31%Clothing and Home Textiles
600158China Sports Industry Group
7.98-0.06-0.75%22.27M178.91M8.068.048.207.887.66B7.66B959.51M959.51M-7.21%-1.60%+5.00%+10.99%-12.38%-6.19%+2.87%0.29%2.32%57.00106.403.98%Sports II
000592Zhongfu Straits
2.45-0.03-1.21%89.93M224.66M2.482.482.582.434.73B4.69B1.93B1.92B-8.92%+7.93%+36.11%+72.54%+21.29%-0.81%-3.16%--4.70%LossLoss6.05%Forestry II
601118China Hainan Rubber Industry Group
5.52-0.07-1.25%28.98M161.00M5.555.595.645.4923.62B23.62B4.28B4.28B-7.23%-3.50%-2.65%+20.00%+15.50%+22.96%+30.83%0.38%0.68%63.4580.002.68%Planting Industry
600195China Animal Husbandry Industry
6.93-0.09-1.28%14.56M102.13M7.027.027.136.897.08B7.08B1.02B1.02B-4.81%+0.87%+6.29%+5.96%-26.98%-36.49%-40.98%1.72%1.43%80.5817.543.42%Animal Health II
600361Innovation New Material Technology
4.08-0.06-1.45%71.79M296.12M4.134.144.304.0516.76B5.99B4.11B1.47B-7.48%-2.16%-1.69%+5.97%-0.97%-18.73%-17.41%1.72%4.89%16.2517.516.04%Industrial Metals
000735Luoniushan Co., Ltd.
5.89-0.12-2.00%23.58M140.56M6.026.016.105.866.78B6.78B1.15B1.15B-9.66%-0.67%+6.51%+18.51%+13.49%+3.33%+2.43%0.34%2.05%420.71Loss3.99%Farming
600684Guangzhou Pearl River Development Group co.,Ltd.
3.40-0.09-2.58%19.50M67.46M3.543.493.553.382.90B2.90B853.46M853.46M-9.09%-3.95%+7.94%+16.44%+6.58%-8.36%-2.02%--2.29%97.14Loss4.87%Real Estate Services
002596Hainan Ruize New Building Material
2.62-0.08-2.96%51.61M136.71M2.722.702.752.593.01B2.68B1.15B1.02B-11.49%-6.43%+23.00%+78.23%+37.17%-9.34%-7.09%--5.05%LossLoss5.93%Cements
002264New Huadu Supercenter
5.75-0.29-4.80%28.05M163.18M6.106.046.125.694.14B3.76B719.86M654.47M-3.69%+3.42%+11.87%+18.31%-25.71%+6.28%+4.36%--4.29%17.8620.617.12%Advertising Marketing
000821J.S. Corrugating Machinery
13.55-0.71-4.98%29.75M409.38M13.9814.2614.1913.438.44B8.20B622.87M605.26M-13.64%-3.76%+15.12%+27.59%-1.19%-8.71%-14.26%0.64%4.92%17.9225.095.33%Photovoltaic Equipment

News