Ma Cai Concept

Watchlist
  • 803.696
  • +8.095+1.02%
Market Closed Dec 27 15:00 CST
809.103High790.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
000592Zhongfu Straits
2.790.19+7.31%248.90M698.46M2.592.602.862.575.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%LossLoss11.15%Forestry II
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
601118China Hainan Rubber Industry Group
5.560.15+2.77%30.19M167.03M5.435.415.625.4123.79B23.79B4.28B4.28B-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%Planting Industry
600195China Animal Husbandry Industry
7.020.18+2.63%11.95M83.42M6.846.847.086.797.17B7.17B1.02B1.02B-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%Animal Health II
600168Wuhan Sanzhen Industry Holding
4.590.09+2.00%9.85M44.97M4.514.504.604.504.56B4.56B993.40M993.40M-2.96%-8.38%-6.33%+12.50%+13.61%-1.56%-4.20%0.96%0.99%Loss31.442.22%Environmental Governance
600684Guangzhou Pearl River Development Group co.,Ltd.
3.410.05+1.49%14.48M49.49M3.363.363.453.332.91B2.91B853.46M853.46M-5.28%-11.20%-5.28%+5.25%+25.37%-9.79%-1.73%--1.70%97.43Loss3.57%Real Estate Services
600361Innovation New Material Technology
4.070.04+0.99%31.73M129.15M4.034.034.104.0116.72B5.98B4.11B1.47B-0.97%-4.91%+2.26%+2.52%-1.21%-11.33%-17.61%1.72%2.16%16.2217.472.23%Industrial Metals
600157Wintime Energy
1.830.01+0.55%915.51M1.68B1.811.821.861.8040.66B40.66B22.22B22.22B-2.66%-1.08%+15.82%+50.68%+51.93%+29.38%+34.12%0.33%4.12%19.2617.943.30%Coal Mining
600777Shandong Xinchao Energy Corporation
2.200.01+0.46%29.67M65.21M2.192.192.212.1814.96B14.01B6.80B6.37B-1.79%-2.65%+0.92%+18.28%+20.88%-27.39%-28.10%--0.47%6.305.761.37%Oil and Gas Extraction II
002678Guangzhou Pearl River Piano Group
4.640.02+0.43%4.86M22.76M4.624.624.754.586.31B6.30B1.36B1.36B-12.29%-19.16%-8.48%+14.85%+25.75%-29.14%-19.56%0.04%0.36%Loss1160.003.68%Entertainment Supplies
000821J.S. Corrugating Machinery
13.040.02+0.15%12.06M157.79M13.0013.0213.1912.908.12B7.89B622.87M605.26M-2.03%-9.38%-7.25%+15.40%+16.53%-7.54%-17.49%0.67%1.99%17.2524.152.23%Photovoltaic Equipment
600158China Sports Industry Group
8.61-0.05-0.58%27.38M237.08M8.668.668.798.528.26B8.26B959.51M959.51M-4.76%-4.33%+2.38%+13.44%+11.86%+0.86%+11.00%0.27%2.85%61.50114.803.12%Sports II
600398Hla Group Corp.,
6.51-0.12-1.81%54.32M353.18M6.616.636.656.4431.27B31.27B4.80B4.80B+0.31%0.00%+6.03%-10.58%-25.94%-3.27%-1.81%12.14%1.13%12.9910.593.17%Clothing and Home Textiles
002264New Huadu Supercenter
6.77-0.14-2.03%25.81M176.81M6.856.916.976.664.87B4.43B719.86M654.47M-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%Advertising Marketing

News