Ma Cai Concept

Watchlist
  • 769.235
  • -20.328-2.57%
Market Closed Jan 3 15:00 CST
795.821High766.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000592Zhongfu Straits
3.040.05+1.67%288.11M858.29M2.872.993.262.755.87B5.82B1.93B1.92B+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%--15.04%LossLoss17.06%Forestry II
600777Shandong Xinchao Energy Corporation
2.160.000.00%42.31M91.79M2.172.162.202.1514.69B13.75B6.80B6.37B-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%Oil and Gas Extraction II
600398Hla Group Corp.,
7.48-0.11-1.45%168.31M1.26B7.657.597.807.3135.92B35.92B4.80B4.80B+12.82%+14.90%+22.62%+15.79%-6.03%+10.49%-0.27%10.56%3.50%14.9312.166.46%Clothing and Home Textiles
600157Wintime Energy
1.63-0.04-2.40%1.01B1.68B1.701.671.721.6236.21B36.21B22.22B22.22B-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%0.37%4.56%17.1615.985.99%Coal Mining
600361Innovation New Material Technology
3.71-0.10-2.62%51.47M193.78M3.823.813.843.7015.24B5.45B4.11B1.47B-7.94%-9.51%-8.85%-12.71%-13.11%-18.82%-3.89%1.89%3.50%14.7815.923.68%Industrial Metals
600195China Animal Husbandry Industry
6.42-0.20-3.02%11.66M76.02M6.616.626.666.396.56B6.56B1.02B1.02B-6.14%-10.34%-9.83%-6.28%-8.55%-44.99%-4.32%1.85%1.14%74.6516.254.08%Animal Health II
600684Guangzhou Pearl River Development Group co.,Ltd.
3.15-0.10-3.08%14.99M47.83M3.313.253.323.122.69B2.69B853.46M853.46M-6.25%-13.70%-14.86%-0.94%+17.54%-12.74%-4.55%--1.76%90.00Loss6.15%Real Estate Services
601118China Hainan Rubber Industry Group
5.01-0.16-3.09%31.71M161.00M5.155.175.185.0021.44B21.44B4.28B4.28B-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%Planting Industry
600168Wuhan Sanzhen Industry Holding
4.23-0.14-3.20%8.83M37.89M4.384.374.404.214.20B4.20B993.40M993.40M-6.00%-11.32%-15.57%-4.30%+7.36%-9.00%-4.51%1.04%0.89%Loss28.974.35%Environmental Governance
000821J.S. Corrugating Machinery
11.70-0.40-3.31%13.83M164.99M12.0912.1012.1911.687.29B7.08B622.87M605.26M-10.14%-11.56%-16.61%-3.23%+8.13%-18.26%-6.02%0.74%2.29%15.4821.674.22%Photovoltaic Equipment
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II
002678Guangzhou Pearl River Piano Group
4.28-0.23-5.10%4.73M20.66M4.544.514.554.265.82B5.81B1.36B1.36B-7.36%-18.63%-19.09%+2.88%+21.25%-28.76%-4.25%0.05%0.35%Loss1070.006.43%Entertainment Supplies
002264New Huadu Supercenter
5.96-0.33-5.25%24.51M149.04M6.296.296.375.954.29B3.90B719.86M654.47M-13.75%-11.83%-16.41%+15.06%+11.82%+4.38%-3.56%--3.75%18.5121.366.68%Advertising Marketing
000735Luoniushan Co., Ltd.
5.97-0.41-6.43%35.94M220.18M6.376.386.415.946.87B6.87B1.15B1.15B-9.68%-13.60%-16.27%+7.57%+39.16%+1.36%-10.36%0.34%3.12%426.43Loss7.37%Farming
002596Hainan Ruize New Building Material
3.14-0.25-7.37%68.54M218.39M3.433.393.453.093.60B3.21B1.15B1.02B-1.26%-14.44%-6.55%+53.17%+129.20%+13.36%-11.30%--6.70%LossLoss10.62%Cements

News