Ma Cai Concept

Watchlist
  • 838.757
  • +16.553+2.01%
Market Closed Dec 18 15:00 CST
845.109High825.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.990.18+9.94%1.88B3.66B1.831.811.991.8244.21B44.21B22.22B22.22B+2.05%+20.61%+17.75%+90.52%+65.22%+45.84%+45.84%0.30%8.45%20.9519.519.39%Coal Mining
600398Hla Group Corp.,
6.610.18+2.80%81.66M539.44M6.486.436.716.4331.75B31.75B4.80B4.80B+3.44%+8.01%+8.54%+26.15%-26.47%-1.64%-0.30%11.95%1.70%13.1910.754.36%Clothing and Home Textiles
600777Shandong Xinchao Energy Corporation
2.230.02+0.90%24.49M54.56M2.212.212.242.2115.17B14.20B6.80B6.37B-2.62%+1.83%-2.19%+27.43%+24.58%-14.89%-27.12%--0.39%6.395.841.36%Oil and Gas Extraction II
600361Innovation New Material Technology
4.110.01+0.24%29.74M122.77M4.134.104.164.0816.88B6.04B4.11B1.47B-4.64%+1.73%+0.74%+18.44%+21.60%-14.20%-16.80%1.70%2.02%16.3717.641.95%Industrial Metals
600195China Animal Husbandry Industry
7.170.000.00%10.80M77.96M7.177.177.297.147.32B7.32B1.02B1.02B-2.71%+0.99%-0.28%+28.73%-5.17%-36.67%-38.93%1.66%1.06%83.3718.152.09%Animal Health II
000735Luoniushan Co., Ltd.
7.030.000.00%40.81M289.73M7.227.037.276.988.10B8.09B1.15B1.15B-2.36%-1.26%+17.36%+54.17%+63.49%+17.17%+22.26%0.28%3.55%502.14Loss4.13%Farming
600168Wuhan Sanzhen Industry Holding
4.81-0.01-0.21%7.56M36.74M4.844.824.954.784.78B4.78B993.40M993.40M-5.69%-3.41%-3.61%+32.14%+23.97%+11.16%+0.39%0.91%0.76%Loss32.953.53%Environmental Governance
000821J.S. Corrugating Machinery
13.31-0.04-0.30%14.65M195.81M13.3913.3513.4913.248.29B8.06B622.87M605.26M-3.76%-4.11%-6.47%+37.08%+18.70%-9.54%-15.78%0.65%2.42%17.6124.651.87%Photovoltaic Equipment
002678Guangzhou Pearl River Piano Group
5.34-0.03-0.56%6.64M35.29M5.375.375.425.207.26B7.25B1.36B1.36B-4.64%+1.14%+10.10%+60.36%+53.89%-4.78%-7.42%0.04%0.49%Loss1335.004.10%Entertainment Supplies
600684Guangzhou Pearl River Development Group co.,Ltd.
3.62-0.04-1.09%19.29M69.70M3.673.663.683.513.09B3.09B853.46M853.46M-7.42%0.00%+3.13%+28.83%+43.65%-7.89%+4.32%--2.26%103.43Loss4.65%Real Estate Services
002264New Huadu Supercenter
6.73-0.11-1.61%22.65M152.22M6.816.846.846.634.84B4.40B719.86M654.47M-6.14%-3.58%+12.73%+55.79%+28.19%+17.86%+22.14%--3.46%20.9024.123.07%Advertising Marketing
601118China Hainan Rubber Industry Group
5.70-0.11-1.89%44.57M256.38M5.835.815.875.6824.39B24.39B4.28B4.28B-4.68%-2.73%+0.53%+13.32%+26.69%+32.90%+35.10%0.37%1.04%65.5282.613.27%Planting Industry
002596Hainan Ruize New Building Material
3.64-0.14-3.70%103.44M383.56M3.833.783.913.624.18B3.72B1.15B1.02B-1.62%+8.98%+34.81%+98.91%+163.77%+26.83%+29.08%--10.12%LossLoss7.67%Cements
600158China Sports Industry Group
9.73-0.41-4.04%130.77M1.28B9.8010.1410.479.529.34B9.34B959.51M959.51M+9.20%+15.56%+19.68%+48.32%+31.19%+12.79%+25.44%0.24%13.63%69.50129.739.37%Sports II
000592Zhongfu Straits
3.09-0.19-5.79%236.59M736.99M3.183.283.253.075.97B5.92B1.93B1.92B0.00%+8.80%+20.70%+117.61%+139.53%+21.18%+22.13%--12.35%LossLoss5.49%Forestry II

News