Ma Cai Concept

Watchlist
  • 793.409
  • -6.449-0.81%
Not Open Jan 22 15:00 CST
800.574High789.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600195China Animal Husbandry Industry
6.29-0.01-0.16%4.65M29.12M6.306.306.316.206.42B6.42B1.02B1.02B-0.32%-0.63%-9.37%-8.18%-1.87%-43.89%-6.26%1.89%0.46%73.1415.921.75%Animal Health II
600398Hla Group Corp.,
8.64-0.02-0.23%59.10M510.23M8.568.668.838.3241.50B41.50B4.80B4.80B+15.97%+10.63%+27.25%+42.81%+33.54%+27.43%+15.20%9.14%1.23%17.2514.055.89%Clothing and Home Textiles
600168Wuhan Sanzhen Industry Holding
4.27-0.02-0.47%3.78M16.13M4.294.294.304.254.24B4.24B993.40M993.40M0.00%+0.23%-7.58%-3.17%+9.21%-4.01%-3.61%1.03%0.38%Loss29.251.17%Environmental Governance
600157Wintime Energy
1.56-0.01-0.64%470.72M736.55M1.571.571.581.5534.66B34.66B22.22B22.22B-1.27%-2.50%-17.02%+16.03%+32.82%+16.90%-8.77%0.38%2.12%16.4215.291.91%Coal Mining
601118China Hainan Rubber Industry Group
5.08-0.04-0.78%21.06M107.54M5.135.125.185.0721.74B21.74B4.28B4.28B-1.93%+1.60%-8.14%-14.62%+20.09%+24.54%-6.10%0.41%0.49%58.3973.622.15%Planting Industry
000592Zhongfu Straits
2.90-0.03-1.02%91.04M264.08M2.902.932.952.865.60B5.55B1.93B1.92B+1.05%-7.94%+8.21%+25.54%+116.42%+7.81%+1.05%--4.75%LossLoss3.07%Forestry II
600361Innovation New Material Technology
3.72-0.04-1.06%20.28M75.51M3.753.763.763.7015.28B5.47B4.11B1.47B+0.81%+0.27%-7.92%-11.00%-6.06%-20.34%-3.63%1.88%1.38%14.8215.971.60%Industrial Metals
000821J.S. Corrugating Machinery
12.34-0.15-1.20%7.50M92.53M12.3912.4912.4512.277.69B7.47B622.87M605.26M-0.96%+3.87%-6.80%-16.34%+12.28%-24.77%-0.88%0.71%1.24%16.3222.851.44%Photovoltaic Equipment
600158China Sports Industry Group
7.60-0.10-1.30%10.46M79.62M7.687.707.687.577.29B7.29B959.51M959.51M+0.40%0.00%-11.63%-4.04%+1.33%-1.13%-8.10%0.30%1.09%54.29101.331.43%Sports II
002678Guangzhou Pearl River Piano Group
4.21-0.06-1.41%4.57M19.20M4.244.274.254.165.72B5.72B1.36B1.36B-6.44%-8.28%-12.29%-6.24%+22.03%-26.50%-5.82%0.05%0.34%Loss1052.502.11%Entertainment Supplies
000735Luoniushan Co., Ltd.
6.03-0.11-1.79%15.21M91.65M6.106.146.115.996.94B6.94B1.15B1.15B-0.82%+1.34%-12.61%+4.51%+31.95%+8.84%-9.46%0.33%1.32%430.71Loss1.95%Farming
600684Guangzhou Pearl River Development Group co.,Ltd.
3.20-0.06-1.84%10.04M32.36M3.273.263.283.182.73B2.73B853.46M853.46M+1.27%+0.63%-5.33%-7.78%+21.21%-6.43%-3.03%--1.18%91.43Loss3.07%Real Estate Services
002596Hainan Ruize New Building Material
3.02-0.06-1.95%14.95M45.38M3.073.083.083.003.47B3.09B1.15B1.02B-3.82%-1.31%-8.21%+29.61%+127.07%+13.96%-14.69%--1.46%LossLoss2.60%Cements
002264New Huadu Supercenter
6.00-0.15-2.44%10.25M61.67M6.106.156.145.954.32B3.93B719.86M654.47M-1.96%-0.83%-12.79%+7.72%+21.95%+9.49%-2.91%--1.57%18.6321.513.09%Advertising Marketing

News