Ma Cai Concept

Watchlist
  • 837.750
  • -16.579-1.94%
Market Closed Dec 13 15:00 CST
854.613High836.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
4.040.22+5.76%206.04M844.99M3.843.824.203.834.64B4.13B1.15B1.02B+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%LossLoss9.69%Cements
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%9.41M53.97M5.685.695.835.627.81B7.79B1.36B1.36B+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%Loss1435.003.69%Entertainment Supplies
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
600195China Animal Husbandry Industry
7.47-0.05-0.66%26.18M195.04M7.477.527.567.337.63B7.63B1.02B1.02B+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%Animal Health II
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
000821J.S. Corrugating Machinery
14.39-0.15-1.03%51.25M748.20M14.3114.5414.9914.268.96B8.71B622.87M605.26M+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%Photovoltaic Equipment
600361Innovation New Material Technology
4.28-0.09-2.06%47.69M204.96M4.324.374.364.2517.58B6.29B4.11B1.47B+2.88%+7.54%+3.38%+20.56%+17.91%-12.83%-13.36%1.64%3.25%17.0518.372.52%Industrial Metals
601118China Hainan Rubber Industry Group
5.88-0.13-2.16%42.89M253.71M5.916.015.995.8625.16B25.16B4.28B4.28B-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%Planting Industry
600684Guangzhou Pearl River Development Group co.,Ltd.
3.84-0.10-2.54%19.37M74.55M3.933.943.943.803.28B3.28B853.46M853.46M+2.13%+6.67%+10.03%+35.21%+44.36%+1.05%+10.66%--2.27%109.71Loss3.55%Real Estate Services
600398Hla Group Corp.,
6.51-0.17-2.54%83.99M551.16M6.646.686.676.4731.27B31.27B4.80B4.80B+5.34%+6.03%+7.43%+23.76%-25.94%-2.98%-1.81%12.14%1.75%12.9910.592.99%Clothing and Home Textiles
600168Wuhan Sanzhen Industry Holding
5.01-0.14-2.72%14.58M73.86M5.155.155.165.014.98B4.98B993.40M993.40M-2.34%+2.24%+4.38%+36.51%+20.14%+15.21%+4.56%0.88%1.47%Loss34.322.91%Environmental Governance
600777Shandong Xinchao Energy Corporation
2.26-0.07-3.00%44.88M102.63M2.322.332.332.2615.37B14.39B6.80B6.37B+2.26%+3.67%+3.20%+27.68%+46.75%-12.74%-26.14%--0.71%6.485.923.00%Oil and Gas Extraction II
002264New Huadu Supercenter
7.35-0.23-3.03%46.16M345.96M7.487.587.737.315.29B4.81B719.86M654.47M+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%Advertising Marketing
600157Wintime Energy
1.85-0.06-3.14%2.01B3.76B1.891.911.931.8341.10B41.10B22.22B22.22B0.00%+17.09%+19.35%+77.12%+48.66%+35.58%+35.58%0.32%9.06%19.4718.145.24%Coal Mining

News