Ma Cai Concept

Watchlist
  • 801.102
  • -5.929-0.73%
Market Closed Dec 31 15:00 CST
823.003High797.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000592Zhongfu Straits
2.870.26+9.96%226.16M622.54M2.632.612.872.625.54B5.50B1.93B1.92B+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%--11.81%LossLoss9.58%Forestry II
600398Hla Group Corp.,
7.500.34+4.75%253.31M1.93B7.407.167.857.4036.02B36.02B4.80B4.80B+10.46%+16.64%+21.75%+2.88%-10.29%+11.28%+13.12%10.53%5.27%14.9712.206.29%Clothing and Home Textiles
600777Shandong Xinchao Energy Corporation
2.220.03+1.37%58.96M131.95M2.192.192.292.1915.10B14.13B6.80B6.37B+0.45%+0.45%0.00%+14.43%+27.59%-23.45%-27.45%--0.93%6.365.814.57%Oil and Gas Extraction II
600684Guangzhou Pearl River Development Group co.,Ltd.
3.30-0.01-0.30%13.51M45.08M3.343.313.393.292.82B2.82B853.46M853.46M-2.37%-9.84%-11.05%-5.71%+24.53%-9.09%-4.90%--1.58%94.29Loss3.02%Real Estate Services
600158China Sports Industry Group
8.27-0.08-0.96%27.74M233.00M8.398.358.538.277.94B7.94B959.51M959.51M-3.84%-18.44%-4.06%-2.48%+10.16%-0.68%+6.61%0.28%2.89%59.07110.273.11%Sports II
000735Luoniushan Co., Ltd.
6.66-0.07-1.04%32.14M217.95M6.756.736.956.637.67B7.66B1.15B1.15B-3.48%-5.26%-14.51%+11.74%+50.00%+12.12%+15.83%0.30%2.79%475.71Loss4.76%Farming
600168Wuhan Sanzhen Industry Holding
4.43-0.05-1.12%6.87M30.75M4.504.484.544.424.40B4.40B993.40M993.40M-4.11%-8.09%-12.28%-1.56%+11.59%-0.58%-7.54%0.99%0.69%Loss30.342.68%Environmental Governance
002678Guangzhou Pearl River Piano Group
4.47-0.07-1.54%4.55M20.60M4.544.544.624.456.08B6.07B1.36B1.36B-6.88%-16.76%-15.66%-1.54%+21.14%-25.48%-22.50%0.04%0.34%Loss1117.503.74%Entertainment Supplies
601118China Hainan Rubber Industry Group
5.41-0.09-1.64%24.88M136.02M5.545.505.575.3923.15B23.15B4.28B4.28B-2.17%-6.88%-9.53%-11.46%+15.87%+30.08%+28.23%0.39%0.58%62.1878.413.27%Planting Industry
600195China Animal Husbandry Industry
6.71-0.19-2.75%11.16M75.88M6.916.906.976.706.85B6.85B1.02B1.02B-3.31%-6.42%-7.45%-10.53%-7.70%-42.85%-42.85%1.77%1.09%78.0216.993.91%Animal Health II
002596Hainan Ruize New Building Material
3.54-0.12-3.28%73.34M265.02M3.623.663.763.514.06B3.62B1.15B1.02B+7.60%-6.35%+0.28%+54.59%+149.30%+29.20%+25.53%--7.17%LossLoss6.83%Cements
600361Innovation New Material Technology
3.86-0.15-3.74%39.26M154.15M4.024.014.043.8615.85B5.67B4.11B1.47B-4.46%-5.85%-5.85%-16.09%-2.53%-16.09%-21.86%1.81%2.67%15.3816.574.49%Industrial Metals
000821J.S. Corrugating Machinery
12.45-0.54-4.16%14.94M189.23M12.9912.9913.0512.457.75B7.54B622.87M605.26M-5.97%-6.74%-12.39%-8.32%+12.67%-11.66%-21.22%0.70%2.47%16.4723.064.62%Photovoltaic Equipment
600157Wintime Energy
1.71-0.08-4.47%1.13B1.97B1.791.791.801.7137.99B37.99B22.22B22.22B-9.04%-5.52%+4.27%+17.57%+44.37%+24.41%+25.32%0.35%5.09%18.0016.765.03%Coal Mining
002264New Huadu Supercenter
6.18-0.31-4.78%24.53M155.38M6.596.496.636.144.45B4.04B719.86M654.47M-10.17%-9.65%-14.64%+4.04%+16.38%+9.19%+12.16%--3.75%19.1922.157.55%Advertising Marketing

News