Ma Cai Concept

Watchlist
  • 786.686
  • -9.991-1.25%
Not Open Mar 5 15:00 CST
797.149High777.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.650.10+2.82%60.63M218.83M3.563.553.773.514.19B3.73B1.15B1.02B+4.29%+6.10%+18.12%+13.71%+143.33%+77.18%+3.11%--5.93%LossLoss7.32%Cements
600168Wuhan Sanzhen Industry Holding
4.530.000.00%0.000.000.004.530.000.004.50B4.50B993.40M993.40M+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%Loss31.030.00%Environmental Governance
600158China Sports Industry Group
7.930.000.00%20.43M162.10M7.917.938.057.857.61B7.61B959.51M959.51M-1.61%+0.63%+1.02%-7.68%+19.07%+1.45%-4.11%0.29%2.13%56.64105.732.52%Sports II
002264New Huadu Supercenter
6.01-0.01-0.17%13.59M80.84M6.026.026.025.894.33B3.94B719.86M654.78M-4.15%-7.82%-1.48%-21.74%+31.22%+48.76%-2.75%--2.08%18.6621.542.16%Advertising Marketing
000592Zhongfu Straits
2.76-0.02-0.72%78.79M217.39M2.802.782.822.735.33B5.29B1.93B1.92B+1.47%+0.73%-3.16%+0.36%+97.14%+30.81%-3.83%--4.11%LossLoss3.24%Forestry II
000735Luoniushan Co., Ltd.
6.18-0.05-0.80%25.50M157.04M6.246.236.306.107.12B7.11B1.15B1.15B+1.81%+1.48%-0.16%-16.26%+28.22%+20.00%-7.21%0.32%2.22%441.43Loss3.21%Farming
600684Guangzhou Pearl River Development Group co.,Ltd.
3.36-0.03-0.88%11.24M37.58M3.403.393.403.322.87B2.87B853.46M853.46M-3.45%-2.61%+4.67%-9.19%+22.18%+17.89%+1.82%--1.32%96.00Loss2.36%Real Estate Services
000821J.S. Corrugating Machinery
13.78-0.14-1.01%20.97M287.29M13.9013.9213.9013.548.58B8.34B622.87M605.26M-3.84%+4.71%+12.67%-2.82%+37.11%+8.90%+10.68%0.63%3.47%18.2325.522.59%Photovoltaic Equipment
600361Innovation New Material Technology
3.82-0.04-1.04%32.98M125.30M3.863.863.863.7615.69B5.61B4.11B1.47B-2.05%+0.26%+1.06%-7.06%+1.87%-11.98%-1.04%1.83%2.25%15.2216.392.59%Industrial Metals
600157Wintime Energy
1.47-0.02-1.34%705.27M1.03B1.491.491.501.4532.66B32.66B22.22B22.22B-6.37%-5.16%-5.16%-11.98%+34.31%+10.99%-14.04%0.41%3.17%15.4714.413.36%Coal Mining
600195China Animal Husbandry Industry
6.29-0.09-1.41%10.18M64.14M6.396.386.406.266.42B6.42B1.02B1.02B-0.32%-1.87%-1.87%-13.72%+2.95%-31.56%-6.26%1.89%1.00%73.1415.922.19%Animal Health II
600398Hla Group Corp.,
7.87-0.13-1.63%27.45M214.96M8.028.008.037.7137.80B37.80B4.80B4.80B+5.21%+2.88%-3.79%+24.33%+43.09%+5.21%+4.93%10.04%0.57%15.7112.804.00%Clothing and Home Textiles
601118China Hainan Rubber Industry Group
5.08-0.09-1.74%28.27M143.27M5.135.175.165.0321.74B21.74B4.28B4.28B-2.12%-4.51%-2.31%-19.37%+6.28%+17.35%-6.10%0.41%0.66%58.3973.622.52%Planting Industry
002678Guangzhou Pearl River Piano Group
4.62-0.21-4.35%7.82M36.36M4.834.834.844.576.28B6.27B1.36B1.36B-2.12%+1.76%+1.76%-9.77%+31.25%+5.53%+3.36%0.04%0.58%Loss1155.005.59%Entertainment Supplies

News

Comments

Read more