Ma Cai Concept

Watchlist
  • 812.417
  • +9.594+1.20%
Not Open Dec 24 15:00 CST
812.417High798.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000821J.S. Corrugating Machinery
13.240.35+2.72%16.27M215.02M12.8912.8913.3412.898.25B8.01B622.87M605.26M-0.82%-4.27%-2.79%+30.44%+16.86%-8.39%-16.22%0.66%2.69%17.5124.523.49%Photovoltaic Equipment
002264New Huadu Supercenter
6.880.18+2.69%31.12M210.17M6.716.707.066.544.95B4.50B719.86M654.47M+0.58%-2.41%+0.44%+47.01%+34.64%+20.49%+24.86%--4.76%21.3724.667.76%Advertising Marketing
600361Innovation New Material Technology
4.040.10+2.54%33.22M132.78M3.933.944.043.9316.59B5.94B4.11B1.47B-1.46%-2.88%+4.39%+9.49%+0.25%-13.86%-18.22%1.73%2.26%16.1017.342.79%Industrial Metals
600398Hla Group Corp.,
6.790.12+1.80%58.31M392.85M6.676.676.816.6132.61B32.61B4.80B4.80B+5.60%+10.59%+18.71%+14.12%-24.64%-0.59%+2.41%11.63%1.21%13.5511.043.00%Clothing and Home Textiles
600157Wintime Energy
1.880.03+1.62%1.53B2.89B1.841.851.941.8441.77B41.77B22.22B22.22B+3.87%-6.47%+21.29%+71.77%+54.80%+30.15%+37.78%0.32%6.88%19.7918.435.41%Coal Mining
600168Wuhan Sanzhen Industry Holding
4.620.07+1.54%6.46M29.83M4.674.554.674.584.59B4.59B993.40M993.40M-4.15%-8.51%-4.94%+21.58%+17.86%+6.59%-3.58%0.95%0.65%Loss31.641.98%Environmental Governance
600684Guangzhou Pearl River Development Group co.,Ltd.
3.380.04+1.20%16.21M54.32M3.373.343.403.302.88B2.88B853.46M853.46M-7.65%-8.40%-1.74%+13.80%+28.52%-8.89%-2.59%--1.90%96.57Loss2.99%Real Estate Services
000592Zhongfu Straits
2.680.02+0.75%144.09M377.32M2.652.662.702.545.18B5.13B1.93B1.92B-18.29%-4.63%+8.50%+74.03%+106.15%+5.51%+5.93%--7.52%LossLoss6.02%Forestry II
000735Luoniushan Co., Ltd.
6.900.04+0.58%21.04M144.72M6.856.866.966.817.95B7.94B1.15B1.15B-1.85%+0.58%+7.81%+40.82%+59.35%+12.75%+20.00%0.29%1.83%492.86Loss2.19%Farming
601118China Hainan Rubber Industry Group
5.530.03+0.55%27.73M152.20M5.505.505.565.4323.67B23.67B4.28B4.28B-4.82%-5.47%+2.03%+7.17%+22.10%+29.54%+31.07%0.38%0.65%63.5680.142.36%Planting Industry
600777Shandong Xinchao Energy Corporation
2.210.01+0.45%29.17M64.08M2.202.202.212.1915.03B14.07B6.80B6.37B0.00%-3.07%+2.79%+21.43%+20.11%-18.45%-27.78%--0.46%6.335.790.91%Oil and Gas Extraction II
600195China Animal Husbandry Industry
6.940.03+0.43%8.64M59.73M6.916.916.986.857.09B7.09B1.02B1.02B-3.21%-3.74%-0.57%+17.03%-5.85%-38.91%-40.89%1.71%0.85%80.7017.571.88%Animal Health II
600158China Sports Industry Group
8.600.000.00%34.50M296.44M8.608.608.718.488.25B8.25B959.51M959.51M-15.19%+0.47%+5.65%+23.56%+12.17%-0.20%+10.87%0.27%3.60%61.43114.672.67%Sports II
002596Hainan Ruize New Building Material
3.29-0.06-1.79%52.21M170.62M3.333.353.383.213.78B3.36B1.15B1.02B-12.96%-2.08%+10.77%+80.77%+143.70%+15.44%+16.67%--5.11%LossLoss5.08%Cements
002678Guangzhou Pearl River Piano Group
4.80-0.10-2.04%7.13M34.14M4.884.904.934.676.53B6.52B1.36B1.36B-10.61%-13.98%-0.83%+30.43%+32.60%-21.67%-16.78%0.04%0.53%Loss1200.005.31%Entertainment Supplies

News