Ma Cai Concept

Watchlist
  • 796.677
  • +4.656+0.59%
Not Open Mar 4 15:00 CST
797.749High784.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600398Hla Group Corp.,
8.000.19+2.43%21.96M174.24M7.767.818.047.7538.42B38.42B4.80B4.80B+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%Clothing and Home Textiles
000735Luoniushan Co., Ltd.
6.230.07+1.14%26.92M165.22M6.146.166.236.037.17B7.17B1.15B1.15B+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00Loss3.25%Farming
002678Guangzhou Pearl River Piano Group
4.830.04+0.84%8.47M41.07M4.784.794.984.736.57B6.56B1.36B1.36B+5.69%+7.33%+11.03%-4.73%+37.61%+13.97%+8.05%0.04%0.62%Loss1207.505.22%Entertainment Supplies
000821J.S. Corrugating Machinery
13.920.11+0.80%21.74M300.53M13.6813.8114.0613.528.67B8.43B622.87M605.26M+1.16%+9.43%+14.95%-1.00%+46.53%+11.87%+11.81%0.63%3.59%18.4125.783.91%Photovoltaic Equipment
600361Innovation New Material Technology
3.860.03+0.78%29.79M114.16M3.833.833.873.8015.85B5.67B4.11B1.47B+2.12%+3.21%+2.93%-3.02%+9.04%-9.39%0.00%1.81%2.03%15.3816.571.83%Industrial Metals
600158China Sports Industry Group
7.930.06+0.76%13.79M108.65M7.837.877.957.797.61B7.61B959.51M959.51M-1.49%+2.06%+1.67%-5.71%+20.52%+3.70%-4.11%0.29%1.44%56.64105.732.03%Sports II
600684Guangzhou Pearl River Development Group co.,Ltd.
3.390.02+0.59%10.35M34.85M3.373.373.403.342.89B2.89B853.46M853.46M-0.59%+2.73%+6.27%-5.83%+23.27%+22.83%+2.73%--1.21%96.86Loss1.78%Real Estate Services
600195China Animal Husbandry Industry
6.380.03+0.47%9.36M59.25M6.366.356.396.286.51B6.51B1.02B1.02B+2.08%-0.16%-0.78%-11.02%+4.93%-30.13%-4.92%1.87%0.92%74.1916.151.73%Animal Health II
601118China Hainan Rubber Industry Group
5.170.02+0.39%21.06M108.10M5.135.155.185.0822.12B22.12B4.28B4.28B-0.58%-3.18%0.00%-9.77%+7.04%+20.26%-4.44%0.41%0.49%59.4374.931.94%Planting Industry
002264New Huadu Supercenter
6.020.02+0.33%10.66M63.89M5.956.006.035.904.33B3.94B719.86M654.78M-8.65%-6.38%-0.50%-14.25%+32.60%+54.76%-2.59%--1.63%18.7021.582.17%Advertising Marketing
600168Wuhan Sanzhen Industry Holding
4.530.000.00%0.000.000.004.530.000.004.50B4.50B993.40M993.40M+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%Loss31.030.00%Environmental Governance
000592Zhongfu Straits
2.780.000.00%102.56M282.14M2.742.782.822.705.37B5.32B1.93B1.92B+2.96%+2.21%-2.46%+6.51%+97.16%+33.65%-3.14%--5.36%LossLoss4.32%Forestry II
002596Hainan Ruize New Building Material
3.55-0.02-0.56%39.51M139.26M3.523.573.583.484.07B3.63B1.15B1.02B+4.11%+5.03%+13.78%+21.58%+138.26%+82.05%+0.28%--3.86%LossLoss2.80%Cements
600157Wintime Energy
1.49-0.02-1.32%521.38M777.11M1.501.511.511.4833.10B33.10B22.22B22.22B-3.25%-3.87%-4.49%-5.70%+36.14%+10.82%-12.87%0.40%2.35%15.6814.611.99%Coal Mining

News

Comments

Read more