Ma Cai Concept

Watchlist
  • 792.489
  • -1.561-0.20%
Trading Jan 21 11:15 CST
802.233High790.182Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600398Hla Group Corp.,
8.410.17+2.06%66.20M559.64M8.178.248.618.1540.39B40.39B4.80B4.80B+9.79%+3.83%+26.09%+37.19%+33.70%+25.52%+12.13%9.39%1.38%16.7913.675.58%Clothing and Home Textiles
601118China Hainan Rubber Industry Group
5.120.06+1.19%21.39M110.38M5.145.065.255.0921.91B21.91B4.28B4.28B-1.16%+1.99%-6.91%-15.23%+22.78%+25.21%-5.36%0.41%0.50%58.8574.203.16%Planting Industry
600684Guangzhou Pearl River Development Group co.,Ltd.
3.27-0.02-0.61%7.73M25.53M3.303.293.353.262.79B2.79B853.46M853.46M+2.83%+2.83%-2.10%-7.10%+25.29%-4.66%-0.91%--0.91%93.43Loss2.74%Real Estate Services
600158China Sports Industry Group
7.69-0.05-0.65%7.81M60.42M7.787.747.837.667.38B7.38B959.51M959.51M+1.05%-0.52%-10.58%-6.45%+3.78%-0.74%-7.01%0.30%0.81%54.93102.532.20%Sports II
000821J.S. Corrugating Machinery
12.43-0.11-0.88%4.55M56.48M12.5812.5412.6312.337.74B7.52B622.87M605.26M+0.73%+4.02%-3.57%-15.15%+14.35%-23.33%-0.16%0.70%0.75%16.4423.022.39%Photovoltaic Equipment
600168Wuhan Sanzhen Industry Holding
4.30-0.04-0.92%2.95M12.78M4.344.344.374.284.27B4.27B993.40M993.40M+0.70%+0.94%-5.49%-4.87%+10.82%-5.91%-2.93%1.02%0.30%Loss29.452.07%Environmental Governance
002264New Huadu Supercenter
6.07-0.06-0.98%7.07M43.40M6.166.136.236.054.37B3.97B719.86M654.47M+0.66%+1.68%-9.40%+10.36%+24.64%+10.97%-1.78%--1.08%18.8521.762.94%Advertising Marketing
600361Innovation New Material Technology
3.74-0.04-1.06%12.80M48.03M3.783.783.803.7215.36B5.50B4.11B1.47B0.00%-1.06%-5.08%-13.43%-3.61%-19.74%-3.11%1.87%0.87%14.9016.052.12%Industrial Metals
000735Luoniushan Co., Ltd.
6.07-0.07-1.14%9.27M56.67M6.156.146.186.056.99B6.99B1.15B1.15B+0.66%+0.66%-11.52%+2.19%+32.82%+9.37%-8.86%0.33%0.81%433.57Loss2.12%Farming
600195China Animal Husbandry Industry
6.31-0.08-1.25%2.69M17.09M6.436.396.446.296.44B6.44B1.02B1.02B-0.47%-1.87%-8.68%-12.12%-1.10%-44.36%-5.96%1.89%0.26%73.3715.972.35%Animal Health II
600157Wintime Energy
1.57-0.02-1.26%360.66M569.51M1.591.591.601.5634.88B34.88B22.22B22.22B-3.09%-4.27%-15.14%+11.78%+33.68%+15.91%-8.19%0.38%1.62%16.5315.392.52%Coal Mining
002596Hainan Ruize New Building Material
3.08-0.04-1.28%10.49M32.52M3.153.123.163.073.53B3.15B1.15B1.02B+1.65%-1.28%-8.06%+27.80%+136.92%+14.93%-12.99%--1.03%LossLoss2.89%Cements
002678Guangzhou Pearl River Piano Group
4.27-0.13-2.95%3.13M13.54M4.444.404.454.255.81B5.80B1.36B1.36B-2.51%-5.11%-12.86%-6.77%+26.33%-25.06%-4.47%0.05%0.23%Loss1067.504.55%Entertainment Supplies
000592Zhongfu Straits
2.93-0.10-3.30%130.51M382.34M2.983.033.062.855.66B5.61B1.93B1.92B+2.09%+2.45%+10.15%+39.52%+125.38%+13.13%+2.09%--6.82%LossLoss6.93%Forestry II

News