Ma Cai Concept

Watchlist
  • 854.329
  • +11.747+1.39%
Not Open Dec 12 15:00 CST
855.264High841.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002264New Huadu Supercenter
7.580.41+5.72%62.03M462.54M7.177.177.677.145.46B4.96B719.86M654.47M+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%Advertising Marketing
000821J.S. Corrugating Machinery
14.540.71+5.13%53.95M770.52M13.8413.8314.7113.669.06B8.80B622.87M605.26M+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%Photovoltaic Equipment
600398Hla Group Corp.,
6.680.29+4.54%144.82M955.11M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%Clothing and Home Textiles
002596Hainan Ruize New Building Material
3.820.12+3.24%159.01M603.69M3.683.704.033.584.38B3.91B1.15B1.02B+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%LossLoss12.16%Cements
000592Zhongfu Straits
3.160.07+2.27%445.72M1.43B3.193.093.333.096.10B6.05B1.93B1.92B+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%LossLoss7.77%Forestry II
600195China Animal Husbandry Industry
7.520.15+2.04%23.18M172.35M7.387.377.547.297.68B7.68B1.02B1.02B+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%Animal Health II
600777Shandong Xinchao Energy Corporation
2.330.04+1.75%53.71M125.06M2.302.292.362.2915.85B14.83B6.80B6.37B+6.88%+8.37%+2.19%+29.44%+53.29%-10.38%-23.86%--0.84%6.686.103.06%Oil and Gas Extraction II
002678Guangzhou Pearl River Piano Group
5.690.09+1.61%6.95M39.07M5.605.605.715.547.74B7.72B1.36B1.36B+7.56%+10.49%+22.37%+55.89%+47.41%+1.83%-1.35%0.04%0.51%Loss1422.503.04%Entertainment Supplies
600361Innovation New Material Technology
4.370.06+1.39%54.23M234.69M4.324.314.384.2517.95B6.42B4.11B1.47B+7.37%+10.91%+4.30%+20.72%+19.40%-10.63%-11.54%1.60%3.69%17.4118.763.02%Industrial Metals
600158China Sports Industry Group
9.010.10+1.12%31.57M280.70M8.908.919.028.758.65B8.65B959.51M959.51M+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%Sports II
600168Wuhan Sanzhen Industry Holding
5.150.05+0.98%12.85M66.17M5.095.105.205.065.12B5.12B993.40M993.40M+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%1.29%Loss35.272.75%Environmental Governance
600684Guangzhou Pearl River Development Group co.,Ltd.
3.940.03+0.77%21.40M83.95M3.923.913.983.843.36B3.36B853.46M853.46M+6.49%+11.30%+10.36%+39.22%+49.24%+5.07%+13.54%--2.51%112.57Loss3.58%Real Estate Services
601118China Hainan Rubber Industry Group
6.010.03+0.50%48.65M293.32M5.975.986.175.9525.72B25.72B4.28B4.28B+3.26%+5.07%+5.07%+26.53%+26.82%+38.51%+42.45%0.35%1.14%69.0887.103.68%Planting Industry
000735Luoniushan Co., Ltd.
7.230.03+0.42%55.60M399.97M7.187.207.287.058.33B8.32B1.15B1.15B+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43Loss3.19%Farming
600157Wintime Energy
1.91-0.04-2.05%2.22B4.28B1.931.952.001.8842.44B42.44B22.22B22.22B+13.69%+20.89%+21.31%+81.13%+53.48%+39.98%+39.98%0.31%10.00%20.1118.736.15%Coal Mining

News