Ma Cai Concept

Watchlist
  • 842.582
  • +14.887+1.80%
Not Open Dec 11 15:00 CST
844.236High819.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
000592Zhongfu Straits
3.090.28+9.96%273.00M824.17M2.802.813.092.785.97B5.92B1.93B1.92B+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%LossLoss11.03%Forestry II
600684Guangzhou Pearl River Development Group co.,Ltd.
3.910.22+5.96%37.85M145.45M3.663.693.913.643.34B3.34B853.46M853.46M+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71Loss7.32%Real Estate Services
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
600158China Sports Industry Group
8.910.35+4.09%45.09M396.28M8.568.569.018.548.55B8.55B959.51M959.51M+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%Sports II
600398Hla Group Corp.,
6.390.25+4.07%104.13M657.84M6.116.146.416.1130.69B30.69B4.80B4.80B+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%Clothing and Home Textiles
600361Innovation New Material Technology
4.310.15+3.61%68.81M294.25M4.164.164.324.1517.70B6.33B4.11B1.47B+6.68%+9.11%-0.46%+17.44%+19.06%-12.40%-12.75%1.62%4.68%17.1718.504.09%Industrial Metals
601118China Hainan Rubber Industry Group
5.980.13+2.22%55.40M329.03M5.855.856.025.8325.59B25.59B4.28B4.28B+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%Planting Industry
600195China Animal Husbandry Industry
7.370.16+2.22%18.39M135.07M7.257.217.407.237.53B7.53B1.02B1.02B+3.80%+4.39%+1.52%+26.85%-8.46%-35.36%-37.23%1.61%1.80%85.7018.662.36%Animal Health II
002264New Huadu Supercenter
7.170.12+1.70%30.59M218.27M7.067.057.237.005.16B4.69B719.86M654.47M+2.72%+8.64%+14.90%+59.69%+26.68%+25.79%+30.13%--4.68%22.2725.703.26%Advertising Marketing
600168Wuhan Sanzhen Industry Holding
5.100.05+0.99%9.40M47.97M5.065.055.155.035.07B5.07B993.40M993.40M+2.41%+5.15%-0.39%+36.00%+20.04%+17.47%+6.44%0.86%0.95%Loss34.932.38%Environmental Governance
600777Shandong Xinchao Energy Corporation
2.290.01+0.44%40.89M93.60M2.272.282.312.2715.57B14.58B6.80B6.37B+4.57%+7.51%+0.88%+28.65%+44.94%-11.58%-25.16%--0.64%6.565.991.75%Oil and Gas Extraction II
002678Guangzhou Pearl River Piano Group
5.600.02+0.36%9.51M53.24M5.535.585.695.507.61B7.60B1.36B1.36B+6.06%+9.80%+18.14%+50.54%+51.35%+0.94%-2.91%0.04%0.70%Loss1400.003.41%Entertainment Supplies
000821J.S. Corrugating Machinery
13.830.000.00%12.45M172.22M13.8513.8313.9013.738.61B8.37B622.87M605.26M-0.36%-0.65%-9.31%+39.13%+15.03%-11.08%-12.49%0.63%2.06%18.2925.611.23%Photovoltaic Equipment
600157Wintime Energy
1.95-0.06-2.99%2.94B5.69B1.952.011.991.8643.32B43.32B22.22B22.22B+18.18%+25.00%+17.86%+84.92%+54.21%+41.87%+42.91%0.31%13.24%20.5319.126.47%Coal Mining

News