Ma Cai Concept

Watchlist
  • 782.966
  • +10.884+1.41%
Not Open Jan 7 15:00 CST
783.618High762.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002264New Huadu Supercenter
5.970.20+3.47%14.11M82.44M5.795.775.985.734.30B3.91B719.86M654.47M-8.01%-10.90%-12.72%+16.15%+9.34%+10.35%-3.40%--2.16%18.5421.404.33%Advertising Marketing
002596Hainan Ruize New Building Material
3.120.09+2.97%37.37M115.43M3.073.033.183.033.58B3.19B1.15B1.02B-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%LossLoss4.95%Cements
600398Hla Group Corp.,
8.100.22+2.79%136.05M1.07B7.817.888.187.5938.90B38.90B4.80B4.80B+13.13%+21.44%+32.57%+27.16%+3.45%+20.72%+8.00%9.75%2.83%16.1713.177.49%Clothing and Home Textiles
600684Guangzhou Pearl River Development Group co.,Ltd.
3.180.07+2.25%10.19M31.78M3.113.113.183.072.71B2.71B853.46M853.46M-3.93%-4.79%-13.82%-4.79%+18.66%-7.83%-3.64%--1.19%90.86Loss3.54%Real Estate Services
600157Wintime Energy
1.640.03+1.86%863.07M1.39B1.611.611.651.5936.44B36.44B22.22B22.22B-8.38%-11.35%-15.90%+25.72%+37.30%+18.46%-4.09%0.37%3.89%17.2616.083.73%Coal Mining
002678Guangzhou Pearl River Piano Group
4.500.08+1.81%11.67M52.70M4.454.424.804.386.12B6.11B1.36B1.36B-0.88%-8.16%-16.20%+5.63%+22.95%-20.18%+0.67%0.04%0.86%Loss1125.009.50%Entertainment Supplies
000735Luoniushan Co., Ltd.
6.030.10+1.69%17.72M106.11M5.975.936.055.906.94B6.94B1.15B1.15B-10.40%-12.10%-11.97%+7.30%+36.73%+6.73%-9.46%0.33%1.54%430.71Loss2.53%Farming
600361Innovation New Material Technology
3.780.04+1.07%30.80M115.35M3.723.743.803.7015.53B5.55B4.11B1.47B-5.74%-4.06%-8.70%-10.85%-11.27%-17.65%-2.07%1.85%2.10%15.0616.222.67%Industrial Metals
600158China Sports Industry Group
7.730.06+0.78%14.24M109.33M7.697.677.737.627.42B7.42B959.51M959.51M-7.43%-10.12%-9.70%-0.90%+3.52%+1.75%-6.53%0.30%1.48%55.21103.071.43%Sports II
000821J.S. Corrugating Machinery
11.950.09+0.76%8.25M98.04M11.8611.8611.9711.767.44B7.23B622.87M605.26M-8.01%-7.29%-13.09%+2.22%+5.57%-18.28%-4.02%0.73%1.36%15.8122.131.77%Photovoltaic Equipment
600168Wuhan Sanzhen Industry Holding
4.260.03+0.71%4.67M19.76M4.244.234.264.194.23B4.23B993.40M993.40M-4.91%-6.37%-16.31%-4.48%+6.77%-6.34%-3.84%1.03%0.47%Loss29.181.66%Environmental Governance
601118China Hainan Rubber Industry Group
5.020.02+0.40%22.58M113.01M4.995.005.064.9521.48B21.48B4.28B4.28B-8.73%-8.73%-14.48%-13.30%+10.59%+21.28%-7.21%0.42%0.53%57.7072.752.20%Planting Industry
600777Shandong Xinchao Energy Corporation
2.050.000.00%49.27M100.04M2.052.052.061.9913.94B13.05B6.80B6.37B-6.39%-6.82%-11.64%+10.81%+12.64%-28.07%-7.66%--0.77%5.875.373.42%Oil and Gas Extraction II
600195China Animal Husbandry Industry
6.43-0.02-0.31%7.85M50.14M6.476.456.476.346.57B6.57B1.02B1.02B-6.81%-6.95%-10.45%-2.58%-7.22%-45.79%-4.17%1.85%0.77%74.7716.282.02%Animal Health II
000592Zhongfu Straits
2.86-0.07-2.39%214.13M608.91M2.972.932.992.715.52B5.48B1.93B1.92B+9.58%+7.52%+1.06%+55.43%+105.76%+19.67%-0.35%--11.18%LossLoss9.56%Forestry II

News