Ma Cai Concept

Watchlist
  • 677.116
  • -14.272-2.06%
Market Closed Oct 15 15:00 CST
693.748High676.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600168Wuhan Sanzhen Industry Holding
4.490.03+0.67%29.15M130.33M4.424.464.764.294.46B4.46B993.40M993.40M-0.22%+18.16%+20.05%+12.25%+5.15%-2.21%-6.29%0.98%2.93%Loss30.7510.54%Environmental Governance
000592Zhongfu Straits
1.850.01+0.54%94.31M174.12M1.811.841.941.763.57B3.54B1.93B1.92B-8.42%+20.13%+29.37%+32.14%-7.04%-25.70%-26.88%--4.93%LossLoss9.78%Forestry II
002678Guangzhou Pearl River Piano Group
4.25-0.01-0.23%5.10M21.82M4.254.264.354.175.78B5.77B1.36B1.36B-6.39%+15.49%+18.06%+5.46%+4.73%-23.40%-26.32%0.05%0.38%Loss1062.504.23%Entertainment Supplies
600777Shandong Xinchao Energy Corporation
1.84-0.01-0.54%70.05M129.74M1.851.851.871.8312.51B11.71B6.80B6.37B-5.15%+1.10%0.00%+1.66%-33.33%-30.30%-39.87%--1.10%4.784.822.16%Oil and Gas Extraction II
002264New Huadu Supercenter
5.11-0.03-0.58%19.90M103.16M5.135.145.265.033.68B3.34B719.86M654.47M-13.97%+9.19%+13.05%-3.77%-3.22%-2.29%-7.26%--3.04%14.8518.324.48%Advertising Marketing
601118China Hainan Rubber Industry Group
5.74-0.05-0.86%37.53M218.70M5.765.795.975.7024.56B24.56B4.28B4.28B-6.06%+11.24%+19.58%+26.74%+14.82%+24.54%+36.05%0.37%0.88%91.1183.194.66%Planting Industry
600398Hla Group Corp.,
6.27-0.10-1.57%46.89M296.51M6.326.376.406.2530.11B30.11B4.80B4.80B-13.99%+5.38%+10.58%-17.61%-26.92%-9.78%-5.43%12.60%0.98%10.3510.202.36%Clothing and Home Textiles
000735Luoniushan Co., Ltd.
5.51-0.11-1.96%23.28M129.70M5.555.625.655.506.34B6.34B1.15B1.15B-7.55%+12.45%+16.24%+23.54%+24.10%-5.49%-4.17%0.36%2.02%LossLoss2.67%Farming
600195China Animal Husbandry Industry
6.45-0.15-2.27%12.69M83.02M6.576.606.626.446.59B6.59B1.02B1.02B-14.00%+8.77%+10.45%-5.70%-23.13%-42.21%-45.06%1.84%1.24%33.4216.332.73%Animal Health II
000821J.S. Corrugating Machinery
11.35-0.34-2.91%15.86M182.90M11.6011.6911.7411.347.07B6.87B622.87M605.26M-16.42%+11.82%+13.73%-0.09%-16.63%-26.98%-28.18%0.77%2.62%19.5021.023.42%Photovoltaic Equipment
600684Guangzhou Pearl River Development Group co.,Ltd.
3.24-0.10-2.99%26.72M87.58M3.283.343.353.242.77B2.77B853.46M853.46M-7.43%+9.09%+15.71%+9.83%+20.00%-16.06%-6.63%--3.13%LossLoss3.29%Real Estate Services
600158China Sports Industry Group
7.54-0.26-3.33%26.92M206.82M7.827.807.837.527.23B7.23B959.51M959.51M-11.08%+8.33%+13.55%+0.57%-8.68%-13.30%-2.80%0.31%2.81%50.27100.533.97%Sports II
600361Innovation New Material Technology
4.09-0.15-3.54%49.87M208.46M4.204.244.334.0916.80B3.27B4.11B800.66M-11.09%+10.84%+10.24%-0.49%+2.00%-20.27%-17.21%1.71%6.23%16.3617.555.66%Industrial Metals
600157Wintime Energy
1.26-0.05-3.82%660.95M846.80M1.301.311.311.2527.99B27.99B22.22B22.22B-13.70%+14.55%+18.87%+6.78%-5.26%-12.50%-8.03%--2.98%11.4512.354.58%Coal Mining
002596Hainan Ruize New Building Material
2.25-0.13-5.46%73.39M168.21M2.282.382.342.252.58B2.30B1.15B1.02B-1.75%+23.63%+31.58%+60.71%+22.95%-17.88%-20.21%--7.18%LossLoss3.78%Cements

News