Ma Cai Concept

Watchlist
  • 760.207
  • +4.444+0.59%
Market Closed Nov 19 15:00 CST
760.207High740.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600684Guangzhou Pearl River Development Group co.,Ltd.
3.600.20+5.88%52.36M187.12M3.433.403.743.353.07B3.07B853.46M853.46M-2.44%-2.17%+12.85%+27.66%+10.09%-4.51%+3.75%--6.14%102.86Loss11.47%Real Estate Services
000821J.S. Corrugating Machinery
14.110.56+4.13%25.70M357.22M13.7313.5514.1313.608.79B8.54B622.87M605.26M-8.85%-0.07%+13.06%+35.41%+7.77%-5.95%-10.71%0.62%4.25%18.6626.133.91%Photovoltaic Equipment
000592Zhongfu Straits
2.530.08+3.27%91.49M226.33M2.462.452.552.404.89B4.85B1.93B1.92B-9.64%+6.75%+33.16%+79.43%+22.22%+2.85%0.00%--4.78%LossLoss6.12%Forestry II
600168Wuhan Sanzhen Industry Holding
4.920.11+2.29%16.88M81.90M4.824.814.924.774.89B4.89B993.40M993.40M-5.38%+1.65%+12.07%+24.56%+10.95%+15.03%+2.68%0.89%1.70%Loss33.703.12%Environmental Governance
600777Shandong Xinchao Energy Corporation
2.260.05+2.26%50.89M113.92M2.212.212.262.2115.37B14.39B6.80B6.37B-0.88%+0.89%+16.49%+25.56%+13.00%-12.06%-26.14%--0.80%6.485.922.26%Oil and Gas Extraction II
601118China Hainan Rubber Industry Group
5.640.12+2.17%24.36M136.33M5.525.525.665.5224.14B24.14B4.28B4.28B-3.26%-5.21%-3.26%+22.61%+20.79%+26.20%+33.68%0.37%0.57%64.8381.742.54%Planting Industry
600158China Sports Industry Group
8.080.10+1.25%14.57M116.51M7.987.988.097.897.75B7.75B959.51M959.51M-3.58%-2.30%+4.53%+13.80%-8.77%-4.91%+4.16%0.28%1.52%57.71107.732.51%Sports II
000735Luoniushan Co., Ltd.
5.950.06+1.02%21.47M126.45M5.895.896.005.806.85B6.85B1.15B1.15B-7.18%-5.25%+4.39%+22.43%+17.82%+3.84%+3.48%0.34%1.87%425.00Loss3.40%Farming
002264New Huadu Supercenter
5.790.04+0.70%19.02M108.35M5.735.755.795.604.17B3.79B719.86M654.47M-8.10%+2.30%+8.83%+21.64%-17.05%+6.43%+5.08%--2.91%17.9820.753.30%Advertising Marketing
600195China Animal Husbandry Industry
6.970.04+0.58%12.31M84.80M6.936.936.996.807.12B7.12B1.02B1.02B-4.91%-0.85%+2.20%+8.91%-24.08%-36.35%-40.64%1.71%1.21%81.0517.652.74%Animal Health II
002678Guangzhou Pearl River Piano Group
4.700.02+0.43%6.25M28.92M4.684.684.704.556.39B6.38B1.36B1.36B-2.08%+0.43%+4.91%+30.92%+8.29%-15.28%-18.52%0.04%0.46%Loss1175.003.21%Entertainment Supplies
002596Hainan Ruize New Building Material
2.620.000.00%54.85M140.45M2.632.622.642.493.01B2.68B1.15B1.02B-11.49%-14.94%+19.63%+84.51%+41.62%-7.42%-7.09%--5.36%LossLoss5.73%Cements
600398Hla Group Corp.,
6.050.000.00%54.46M326.88M6.056.056.085.9129.06B29.06B4.80B4.80B-2.89%+4.31%-4.27%+2.89%-27.89%-3.51%-8.75%13.06%1.13%12.089.842.81%Clothing and Home Textiles
600361Innovation New Material Technology
4.02-0.06-1.47%81.88M325.61M4.054.084.063.9116.51B5.91B4.11B1.47B-8.22%-6.73%-5.41%+6.91%+2.03%-19.44%-18.62%1.74%5.57%16.0217.253.68%Industrial Metals
600157Wintime Energy
1.68-0.03-1.75%2.24B3.75B1.711.711.731.6137.33B37.33B22.22B22.22B+0.93%+9.48%+32.86%+50.74%+24.03%+24.95%+23.12%0.36%10.08%17.6816.477.02%Coal Mining

News