Import Expo

Watchlist
  • 781.736
  • +1.671+0.21%
Market Closed Jan 24 15:00 CST
784.164High775.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.601.70+8.99%19.55M395.17M19.1018.9021.3718.764.75B2.77B230.73M134.34M+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%Professional Services
002401COSCO SHIPPING Technology
14.790.37+2.57%5.32M77.89M14.4114.4214.8014.385.50B5.48B371.67M370.21M+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT Service Ⅱ
600826DLG Exhibitions & Events Corporation
8.210.18+2.24%8.59M69.77M8.018.038.227.956.04B6.04B735.53M735.53M+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%Professional Services
600822Shanghai Material Trading
9.580.17+1.81%5.60M53.13M9.409.419.609.324.75B3.80B495.97M396.15M-1.24%+3.57%-7.44%-2.24%+7.88%-0.10%-6.26%--1.42%83.3033.972.98%Car Service
600655Shanghai Yuyuan Tourist Mart
6.070.09+1.51%13.83M83.80M6.005.986.115.9623.64B23.61B3.89B3.89B+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%General Retail
600637Oriental Pearl Group
7.450.09+1.22%20.02M148.75M7.357.367.507.3425.05B25.05B3.36B3.36B+1.92%+4.63%-5.70%-5.82%+19.20%+4.78%-3.99%2.42%0.60%46.8641.622.17%TV Broadcast II
603648Shanghai Shine-Link International Logistics
9.480.11+1.17%4.27M40.25M9.439.379.569.303.44B3.44B362.41M362.41M+2.49%+7.24%-12.71%+5.10%+19.55%+1.61%-7.60%3.69%1.18%23.6422.412.78%Logistics
002024Suning.com Co.,LTD.
2.050.02+0.99%21.54M43.91M2.032.032.062.0218.99B18.86B9.26B9.20B+1.99%+7.33%0.00%+10.22%+60.16%+11.41%-0.49%--0.23%LossLoss1.97%Internet E-commerce
600630Shanghai Dragon Corporation
9.070.08+0.89%11.11M100.37M8.918.999.138.893.85B3.85B424.86M424.86M+1.34%+9.41%-10.20%-3.82%+12.53%-31.02%-4.32%0.13%2.62%68.71238.682.67%Clothing and Home Textiles
600115China Eastern Airlines Corporation
3.880.03+0.78%77.16M298.41M3.873.853.933.8086.49B66.40B22.29B17.11B-5.13%+5.15%-2.51%+1.04%-1.52%+2.11%-3.00%--0.45%LossLoss3.38%Aeronautical Airports
600628Shanghai New World
7.860.04+0.51%13.58M106.10M7.787.827.907.715.08B5.08B646.88M646.88M-1.38%+6.07%-6.21%+15.59%+32.32%+5.22%-3.79%0.38%2.10%112.29160.412.43%General Retail
603128CTS International Logistics Corporation
6.130.03+0.49%13.48M82.28M6.106.106.146.068.02B8.02B1.31B1.31B-0.49%+4.97%-12.93%-0.97%+15.79%-12.74%-4.67%7.28%1.03%15.2913.011.31%Logistics
002183Eternal
4.200.02+0.48%25.29M105.99M4.154.184.214.1510.91B10.91B2.60B2.60B-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.97%127.2777.781.44%Trade II
600648Shanghai Waigaoqiao Free Trade Zone Group
11.450.05+0.44%4.40M50.12M11.3011.4011.4711.3013.00B10.70B1.14B934.79M+0.88%+3.34%-4.26%0.00%+28.51%+22.72%-3.86%3.58%0.47%17.4514.011.49%Real Estate Development
601866COSCO SHIPPING Development
2.440.01+0.41%50.00M121.87M2.442.432.462.4233.13B24.16B13.58B9.90B-0.81%+1.24%-5.06%-7.92%+3.35%+3.43%-6.51%2.09%0.51%20.8523.461.65%Shipping Port
600597Bright Dairy & Food
8.100.03+0.37%6.14M49.72M8.078.078.138.0511.17B11.17B1.38B1.38B-0.37%+1.38%-7.32%-3.80%+0.37%-2.88%-5.15%2.72%0.45%14.6711.540.99%Drinks and Dairy Products
002640Global Top E-Commerce
4.710.01+0.21%222.83M1.03B4.584.704.894.467.34B6.72B1.56B1.43B-9.07%+4.90%+11.35%+49.52%+224.83%+30.47%+22.66%--15.62%LossLoss9.15%Internet E-commerce
601598Sinotrans Limited
5.270.000.00%20.72M108.98M5.275.275.295.2238.44B27.70B7.29B5.26B-0.19%+3.94%-1.50%+3.33%+14.17%+7.30%-1.50%5.50%0.39%9.879.101.33%Logistics
603056Deppon Logistics
14.18-0.02-0.14%3.10M43.83M14.1914.2014.2714.0814.56B14.56B1.03B1.03B-1.18%+5.74%-3.14%-1.12%+16.32%-2.96%-1.05%0.56%0.30%18.3919.531.34%Logistics
600278Orient International Enterprise,
6.50-0.01-0.15%5.10M33.08M6.546.516.546.435.71B5.66B877.77M871.42M-0.61%+3.34%-8.67%-7.63%+16.61%-3.19%-7.01%2.86%0.59%24.3420.971.69%Trade II
601919COSCO Shipping Holdings
14.26-0.05-0.35%63.62M907.53M14.3014.3114.3314.20227.60B181.97B15.96B12.76B-0.14%+0.85%-5.56%-2.19%+15.19%+63.16%-8.00%5.26%0.50%5.709.540.91%Shipping Port
601828Red Star Macalline Group Corporation
2.92-0.02-0.68%22.11M64.73M2.942.942.962.9112.72B10.55B4.35B3.61B-5.81%-0.68%-13.35%-7.01%+17.74%-23.96%-9.03%--0.61%LossLoss1.70%General Retail
600708Bright Real Estate Group
3.55-0.04-1.11%39.21M140.42M3.573.593.663.537.91B7.90B2.23B2.23B-11.69%-9.90%-7.79%+17.55%+92.93%+67.06%-4.57%0.14%1.76%Loss236.673.62%Real Estate Development
000718Suning Universal
2.22-0.03-1.33%34.18M76.09M2.242.252.262.216.74B5.07B3.03B2.28B-3.90%+0.45%-10.48%-4.72%+40.51%-10.48%-5.93%3.60%1.50%43.5337.002.22%Real Estate Development
603777Shanghai Laiyifen
16.34-1.29-7.32%44.96M744.89M17.1017.6317.1216.215.50B5.50B336.56M336.56M-26.20%-2.74%-0.67%+61.46%+88.03%+22.87%+5.97%0.31%13.36%563.4596.125.16%Snack Food

News

Comments

Read more