Import Expo

Watchlist
  • 801.876
  • -18.924-2.31%
Market Closed Jan 2 15:00 CST
827.600High796.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
16.961.54+9.99%18.03M301.93M16.5215.4216.9616.205.71B5.71B336.56M336.56M+3.41%+45.58%+47.74%+75.03%+92.51%+32.20%+9.99%0.30%5.36%584.8399.764.93%Snack Food
002640Global Top E-Commerce
4.220.38+9.90%382.39M1.58B3.813.844.223.806.57B6.02B1.56B1.43B-0.94%-16.93%-31.94%+59.25%+214.93%+0.72%+9.90%--26.80%LossLoss10.94%Internet E-commerce
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.960.95+4.75%17.64M368.48M20.0120.0122.0019.554.84B2.82B230.73M134.34M-0.95%-15.11%+14.10%+30.35%+33.72%-18.08%+4.75%3.02%13.13%27.6925.6912.24%Professional Services
600628Shanghai New World
8.530.36+4.41%53.57M456.04M8.128.178.758.125.52B5.52B646.88M646.88M+4.02%-8.18%-13.40%+29.83%+59.44%+18.47%+4.41%0.35%8.28%121.86174.087.71%General Retail
601828Red Star Macalline Group Corporation
3.270.06+1.87%65.80M219.58M3.203.213.463.2014.24B11.82B4.35B3.61B-2.68%-12.10%-13.72%+3.48%+28.74%-16.58%+1.87%--1.82%LossLoss8.10%General Retail
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
600630Shanghai Dragon Corporation
9.44-0.04-0.42%19.90M190.09M9.409.489.759.314.01B4.01B424.86M424.86M-6.90%-21.46%-11.44%+13.46%+25.03%-27.76%-0.42%0.13%4.68%71.52248.424.64%Clothing and Home Textiles
000718Suning Universal
2.34-0.02-0.85%39.75M94.64M2.352.362.432.317.10B5.34B3.03B2.28B-6.77%-11.03%-6.77%+6.36%+47.17%-8.24%-0.85%3.42%1.74%45.8839.005.09%Real Estate Development
600278Orient International Enterprise,
6.92-0.07-1.00%9.20M64.48M7.006.997.166.846.07B6.03B877.77M871.42M-2.36%-10.91%-10.33%+3.18%+37.47%-2.73%-1.00%2.69%1.06%25.9222.324.58%Trade II
600655Shanghai Yuyuan Tourist Mart
6.35-0.08-1.24%20.19M130.16M6.436.436.576.3124.73B24.70B3.89B3.89B-1.40%-4.22%+0.47%+5.48%+22.35%+5.47%-1.24%2.99%0.52%26.0212.214.04%General Retail
600597Bright Dairy & Food
8.43-0.11-1.29%15.46M132.48M8.548.548.718.3611.62B11.62B1.38B1.38B-3.88%-6.23%-3.88%-1.29%+10.34%-0.24%-1.29%2.61%1.12%15.2712.014.10%Drinks and Dairy Products
600822Shanghai Material Trading
10.07-0.15-1.47%10.77M110.67M10.2210.2210.4910.034.99B3.99B495.97M396.15M-4.10%-13.93%-11.43%+17.50%+35.35%-11.98%-1.47%--2.72%87.5735.714.50%Car Service
601598Sinotrans Limited
5.25-0.10-1.87%44.93M239.59M5.325.355.445.2138.29B27.59B7.29B5.26B-3.14%-1.69%0.00%+5.94%+4.55%+4.97%-1.87%5.52%0.86%9.839.074.30%Logistics
600826DLG Exhibitions & Events Corporation
8.42-0.18-2.09%13.89M118.63M8.458.608.778.296.19B6.19B735.53M735.53M-3.77%-15.46%-4.21%+4.07%+60.66%+35.07%-2.09%3.10%1.89%26.3122.515.58%Professional Services
603128CTS International Logistics Corporation
6.28-0.15-2.33%31.42M199.88M6.436.436.506.218.22B8.22B1.31B1.31B-11.67%-7.24%-5.71%+7.64%+23.04%-9.05%-2.33%7.10%2.40%15.6613.334.51%Logistics
600115China Eastern Airlines Corporation
3.89-0.11-2.75%78.55M309.51M4.014.004.033.8686.71B66.58B22.29B17.11B-2.99%-4.66%-2.51%+3.73%+1.30%+2.37%-2.75%--0.46%LossLoss4.25%Aeronautical Airports
002183Eternal
4.36-0.13-2.90%41.39M183.17M4.484.494.554.3011.32B11.32B2.60B2.60B-5.63%-12.80%-17.27%+12.95%+57.97%-2.64%-2.90%0.28%1.59%132.1280.745.57%Trade II
600637Oriental Pearl Group
7.53-0.23-2.96%33.24M254.52M7.767.767.837.4725.32B25.32B3.36B3.36B-6.11%-8.73%-7.83%+4.01%+31.41%-5.88%-2.96%2.39%0.99%47.3642.074.64%TV Broadcast II
601919COSCO Shipping Holdings
15.03-0.47-3.03%143.75M2.19B15.5515.5015.6714.94239.89B191.80B15.96B12.76B-0.13%+0.33%+5.92%+3.87%+8.29%+62.14%-3.03%4.99%1.13%6.0110.054.71%Shipping Port
603056Deppon Logistics
13.88-0.45-3.14%6.41M90.07M14.3514.3314.4313.7514.25B14.25B1.03B1.03B-4.87%-1.42%-2.53%-0.22%+11.02%+0.64%-3.14%0.57%0.63%18.0019.124.75%Logistics
600648Shanghai Waigaoqiao Free Trade Zone Group
11.50-0.41-3.44%6.10M71.06M11.8511.9111.9811.3213.06B10.75B1.14B934.79M-5.43%-4.64%-5.43%+3.51%+34.82%+19.67%-3.44%3.57%0.65%17.5314.085.54%Real Estate Development
600708Bright Real Estate Group
3.56-0.16-4.30%39.02M141.76M3.753.723.763.527.93B7.92B2.23B2.23B-6.07%-14.83%-18.35%+55.46%+104.01%+63.68%-4.30%0.14%1.75%Loss237.336.45%Real Estate Development
601866COSCO SHIPPING Development
2.49-0.12-4.60%91.69M232.82M2.612.612.632.4633.80B24.65B13.58B9.90B-4.96%-6.74%-6.04%+1.59%+0.44%+5.55%-4.60%2.05%0.93%21.2823.946.51%Shipping Port
002401COSCO SHIPPING Technology
15.11-0.77-4.85%11.95M184.17M15.8815.8815.8914.845.62B5.59B371.67M370.21M-5.97%-7.64%-9.30%-11.22%+11.10%-17.97%-4.85%1.19%3.23%38.5529.746.61%IT Service Ⅱ
603648Shanghai Shine-Link International Logistics
9.74-0.52-5.07%13.47M134.64M10.1910.2610.379.623.53B3.53B362.41M362.41M-8.80%-2.01%+0.83%+15.40%+34.53%-0.20%-5.07%3.59%3.72%24.2923.037.31%Logistics

News

Comments

Read more