Import Expo

Watchlist
  • 844.748
  • +14.590+1.76%
Market Closed Dec 12 15:00 CST
845.337High825.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000718Suning Universal
3.030.28+10.18%235.64M696.79M2.762.753.032.719.19B6.92B3.03B2.28B+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%Real Estate Development
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce
600628Shanghai New World
10.160.69+7.29%100.24M986.39M9.389.4710.369.266.57B6.57B646.88M646.88M+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%General Retail
603777Shanghai Laiyifen
13.070.75+6.09%30.54M389.84M12.3412.3213.5012.064.40B4.40B336.56M336.56M+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%Snack Food
600597Bright Dairy & Food
9.960.49+5.17%84.46M814.37M9.359.479.969.2413.73B13.73B1.38B1.38B+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%Drinks and Dairy Products
600822Shanghai Material Trading
12.550.61+5.11%59.62M746.95M12.2211.9413.0912.126.22B4.97B495.97M396.15M+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%Car Service
601828Red Star Macalline Group Corporation
4.260.20+4.93%135.40M564.51M4.054.064.333.9818.55B15.39B4.35B3.61B+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%LossLoss8.62%General Retail
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
601919COSCO Shipping Holdings
14.510.29+2.04%141.07M2.04B14.1714.2214.6514.16231.59B185.16B15.96B12.76B+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%Shipping Port
603056Deppon Logistics
14.860.24+1.64%10.41M152.68M14.6214.6214.8614.4615.26B15.26B1.03B1.03B+3.84%+2.91%+7.22%+18.60%+6.66%+1.63%+3.25%0.53%1.01%19.2720.472.74%Logistics
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.630.28+1.53%2.48M45.80M18.5018.3518.6618.304.30B2.50B230.73M134.34M-2.46%+5.67%-4.46%+37.80%+1.78%-24.55%-22.22%3.40%1.84%24.6122.831.96%Professional Services
603128CTS International Logistics Corporation
6.670.08+1.21%25.75M170.31M6.606.596.676.528.73B8.73B1.31B1.31B-0.45%+5.21%+9.17%+33.29%+15.52%-10.29%-3.96%6.69%1.97%16.6314.162.28%Logistics
600826DLG Exhibitions & Events Corporation
10.090.12+1.20%61.85M634.66M9.979.9710.669.777.42B7.42B735.53M735.53M+11.62%+10.03%+9.55%+70.70%+77.40%+59.47%+65.48%2.59%8.41%31.5326.988.93%Professional Services
002183Eternal
5.500.05+0.92%82.46M449.28M5.465.455.535.3414.28B14.28B2.60B2.60B+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%Trade II
600630Shanghai Dragon Corporation
11.440.10+0.88%51.37M580.96M11.1011.3411.5011.034.86B4.86B424.86M424.86M+6.12%-0.35%+15.79%+55.01%+34.62%+45.77%-22.11%0.10%12.09%86.67301.054.15%Clothing and Home Textiles
600708Bright Real Estate Group
4.520.03+0.67%64.24M286.60M4.434.494.604.3310.07B10.06B2.23B2.23B-1.74%+17.71%+40.81%+152.51%+144.99%+104.06%+110.72%0.11%2.89%Loss301.336.01%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
12.520.05+0.40%5.87M73.37M12.4412.4712.5712.3214.21B11.70B1.14B934.79M+1.21%+6.73%+7.38%+45.41%+42.27%+23.23%+32.49%3.27%0.63%19.0915.322.01%Real Estate Development
601598Sinotrans Limited
5.340.02+0.38%23.49M125.16M5.335.325.355.2938.95B28.07B7.29B5.26B+2.10%+3.09%+2.89%+23.45%-1.51%+18.36%+7.84%5.43%0.45%10.009.221.13%Logistics
002401COSCO SHIPPING Technology
17.500.04+0.23%9.38M163.52M17.4317.4617.5717.306.50B6.48B371.67M370.21M+1.27%+5.55%+2.34%+35.45%+8.29%-10.81%-2.45%1.03%2.53%44.6434.451.55%IT Service Ⅱ
601866COSCO SHIPPING Development
2.750.000.00%92.42M253.68M2.762.752.772.7237.33B26.63B13.58B9.68B+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.96%23.5026.441.82%Shipping Port
603648Shanghai Shine-Link International Logistics
10.36-0.03-0.29%11.00M112.98M10.3010.3910.3610.143.75B3.75B362.41M362.41M+7.25%+3.70%+12.98%+34.20%+32.99%+6.80%+10.10%3.38%3.04%25.8424.492.12%Logistics
600115China Eastern Airlines Corporation
4.31-0.02-0.46%75.30M326.71M4.364.334.394.3096.08B73.76B22.29B17.11B+6.42%+4.61%+10.80%+18.41%+8.29%+2.62%+11.08%--0.44%LossLoss2.08%Aeronautical Airports
600637Oriental Pearl Group
8.49-0.06-0.70%37.98M321.43M8.558.558.568.3928.54B28.54B3.36B3.36B+2.66%+1.68%+0.47%+35.41%+37.60%+7.60%+15.67%2.12%1.13%53.4047.431.99%TV Broadcast II
600278Orient International Enterprise,
8.17-0.13-1.57%30.26M245.61M8.138.308.248.017.17B7.12B877.77M871.42M+4.48%-3.31%+15.72%+43.59%+50.27%+17.44%+18.63%1.14%3.47%30.6026.352.77%Trade II

News

Comments

Read more