Import Expo

Watchlist
  • 832.376
  • +2.219+0.27%
Trading Dec 12 09:46 CST
832.852High825.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600822Shanghai Material Trading
12.640.70+5.86%30.91M385.57M12.2211.9413.0912.126.27B5.01B495.97M396.15M+11.17%+6.58%+15.43%+63.31%+55.28%-0.86%+24.78%--7.80%109.9144.828.12%Car Service
600826DLG Exhibitions & Events Corporation
10.360.39+3.91%27.51M281.22M9.979.9710.669.777.62B7.62B735.53M735.53M+17.86%+17.46%+23.78%+87.65%+83.54%+64.48%+69.91%2.52%3.74%32.3827.708.93%Professional Services
002640Global Top E-Commerce
5.360.20+3.88%109.84M575.96M5.135.165.385.118.35B7.65B1.56B1.43B-13.55%+39.22%+65.94%+174.87%+220.96%+30.73%+43.32%--7.70%LossLoss5.23%Internet E-commerce
000718Suning Universal
2.830.08+2.91%27.84M77.57M2.762.752.852.718.59B6.46B3.03B2.28B+12.75%+18.41%+15.04%+69.46%+63.58%+5.60%+12.75%2.83%1.22%55.4947.175.09%Real Estate Development
603777Shanghai Laiyifen
12.490.17+1.38%4.57M56.02M12.3412.3212.5412.064.20B4.20B336.56M336.56M+8.80%+16.51%+15.12%+48.34%+27.59%-9.09%-6.57%0.41%1.36%430.6973.473.90%Snack Food
600628Shanghai New World
9.590.12+1.27%12.95M121.27M9.389.479.629.266.20B6.20B646.88M646.88M-2.64%+5.38%+33.75%+60.91%+73.10%+31.01%+37.39%0.31%2.00%137.00195.713.80%General Retail
600655Shanghai Yuyuan Tourist Mart
6.750.07+1.05%6.19M41.43M6.696.686.756.6326.29B26.26B3.89B3.89B+6.80%+10.84%+9.05%+32.09%+24.76%+8.34%+12.12%2.81%0.16%27.6612.981.80%General Retail
601828Red Star Macalline Group Corporation
4.090.03+0.74%17.93M72.58M4.054.064.123.9817.81B14.78B4.35B3.61B+7.92%+16.19%+8.49%+88.48%+50.92%-3.54%+5.68%--0.50%LossLoss3.45%General Retail
601919COSCO Shipping Holdings
14.260.04+0.28%9.59M136.48M14.1714.2214.2814.16227.60B181.97B15.96B12.76B+0.49%+2.66%-2.33%+28.35%-0.07%+66.01%+61.49%5.26%0.08%5.709.540.84%Shipping Port
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.400.05+0.27%287.90K5.30M18.5018.3518.5018.304.25B2.47B230.73M134.34M+0.16%+3.78%-3.31%+35.99%-3.03%-17.85%-23.18%3.44%0.21%24.3122.551.09%Professional Services
600115China Eastern Airlines Corporation
4.340.01+0.23%20.00M87.09M4.364.334.394.3196.74B74.28B22.29B17.11B+8.77%+5.60%+9.87%+16.67%+9.32%+4.83%+11.86%--0.12%LossLoss1.85%Aeronautical Airports
601598Sinotrans Limited
5.320.000.00%3.28M17.39M5.335.325.345.2938.81B27.96B7.29B5.26B+1.33%+2.31%-0.19%+21.58%+1.11%+23.39%+7.44%5.45%0.06%9.969.190.94%Logistics
002401COSCO SHIPPING Technology
17.460.000.00%1.67M29.17M17.4317.4617.5717.376.49B6.46B371.67M370.21M+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%0.45%44.5434.371.15%IT Service Ⅱ
002183Eternal
5.450.000.00%9.38M50.74M5.465.455.475.3814.15B14.15B2.60B2.60B+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%0.36%165.15100.931.65%Trade II
002024Suning.com Co.,LTD.
2.240.000.00%5.67M12.64M2.232.242.242.2220.75B20.60B9.26B9.20B+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.06%LossLoss0.89%Internet E-commerce
600648Shanghai Waigaoqiao Free Trade Zone Group
12.470.000.00%654.60K8.12M12.4412.4712.5012.3214.16B11.66B1.14B934.79M+2.55%+6.76%+5.14%+43.00%+43.50%+22.14%+31.96%3.29%0.07%19.0115.261.44%Real Estate Development
600630Shanghai Dragon Corporation
11.31-0.03-0.26%11.66M129.64M11.1011.3411.3311.034.81B4.81B424.86M424.86M+6.10%+4.14%+6.00%+54.51%+34.67%+43.38%-23.00%0.11%2.74%85.68297.632.65%Clothing and Home Textiles
601866COSCO SHIPPING Development
2.74-0.01-0.36%12.27M33.55M2.762.752.762.7237.20B26.53B13.58B9.68B+3.40%+5.79%+1.86%+29.80%+9.21%+21.83%+19.70%1.86%0.13%23.4226.351.46%Shipping Port
603128CTS International Logistics Corporation
6.56-0.03-0.46%4.36M28.57M6.606.596.616.528.59B8.59B1.31B1.31B-1.50%+2.82%+4.13%+28.53%+15.82%-9.20%-5.54%6.80%0.33%16.3613.931.37%Logistics
600597Bright Dairy & Food
9.42-0.05-0.53%11.71M109.04M9.359.479.429.2412.99B12.99B1.38B1.38B+7.41%+8.15%+5.84%+24.44%+17.31%+3.86%+10.69%2.34%0.85%17.0713.421.90%Drinks and Dairy Products
603056Deppon Logistics
14.52-0.10-0.68%1.09M15.79M14.6214.6214.6214.4614.91B14.91B1.03B1.03B+1.97%-2.75%+2.47%+13.97%+4.75%-0.77%+0.89%0.54%0.11%18.8320.001.09%Logistics
600637Oriental Pearl Group
8.49-0.06-0.70%6.80M57.76M8.558.558.568.4528.54B28.54B3.36B3.36B+3.92%+0.71%-2.41%+36.06%+38.27%+8.43%+15.67%2.12%0.20%53.4047.431.29%TV Broadcast II
603648Shanghai Shine-Link International Logistics
10.24-0.15-1.44%3.16M32.31M10.3010.3910.3210.143.71B3.71B362.41M362.41M+6.00%+6.11%+8.25%+35.45%+33.33%+5.89%+8.82%3.42%0.87%25.5424.211.73%Logistics
600708Bright Real Estate Group
4.42-0.07-1.56%14.44M63.69M4.434.494.464.379.85B9.84B2.23B2.23B+1.38%+23.12%+28.86%+148.31%+140.87%+99.55%+106.06%0.11%0.65%Loss294.672.00%Real Estate Development
600278Orient International Enterprise,
8.16-0.14-1.69%8.63M69.79M8.138.308.188.017.16B7.11B877.77M871.42M+4.48%-1.09%+10.42%+44.17%+52.61%+17.12%+18.48%1.14%0.99%30.5626.322.05%Trade II

News

Comments

Read more