Import Expo

Watchlist
  • 826.243
  • +8.125+0.99%
Market Closed Dec 27 15:00 CST
827.379High815.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600115China Eastern Airlines Corporation
4.090.11+2.76%89.55M364.22M3.993.984.113.9791.17B70.00B22.29B17.11B+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%LossLoss3.52%Aeronautical Airports
601866COSCO SHIPPING Development
2.640.07+2.72%85.89M225.55M2.582.572.662.5635.84B26.14B13.58B9.90B+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%Shipping Port
600628Shanghai New World
8.560.18+2.15%35.02M299.01M8.388.388.708.245.54B5.54B646.88M646.88M-2.95%-17.05%-22.25%+31.49%+52.04%+14.44%+22.64%0.35%5.41%122.29174.695.49%General Retail
603648Shanghai Shine-Link International Logistics
11.080.22+2.03%17.37M189.83M10.7810.8611.1610.654.02B4.02B362.41M362.41M+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%Logistics
000718Suning Universal
2.520.04+1.61%34.98M88.13M2.492.482.542.467.65B5.75B3.03B2.28B-3.45%-13.10%+3.28%+18.31%+46.51%-7.35%+0.40%3.17%1.53%49.4142.003.23%Real Estate Development
002183Eternal
4.660.07+1.53%41.44M194.32M4.594.594.754.5612.10B12.10B2.60B2.60B-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%Trade II
600630Shanghai Dragon Corporation
10.240.14+1.39%20.15M206.54M10.1010.1010.3710.054.35B4.35B424.86M424.86M-10.57%-12.33%-10.41%+25.64%+25.52%-12.01%-30.28%0.12%4.74%77.58269.473.17%Clothing and Home Textiles
600648Shanghai Waigaoqiao Free Trade Zone Group
12.120.16+1.34%5.52M66.81M11.9811.9612.1811.9213.76B11.33B1.14B934.79M+1.42%0.00%+2.62%+20.24%+38.20%+20.72%+28.25%3.38%0.59%18.4814.832.17%Real Estate Development
600822Shanghai Material Trading
10.480.13+1.26%10.24M107.33M10.2910.3510.5910.195.20B4.15B495.97M396.15M-7.58%-14.45%-15.00%+22.14%+33.84%-14.73%+3.46%--2.59%91.1337.163.87%Car Service
600655Shanghai Yuyuan Tourist Mart
6.530.08+1.24%15.83M103.39M6.446.456.596.4225.43B25.40B3.89B3.89B+0.46%-3.55%+3.65%+10.87%+20.04%+4.64%+8.46%2.91%0.41%26.7612.562.64%General Retail
600278Orient International Enterprise,
7.190.07+0.98%7.13M51.42M7.167.127.297.066.31B6.27B877.77M871.42M-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%Trade II
600826DLG Exhibitions & Events Corporation
8.940.08+0.90%11.94M106.83M8.838.869.038.776.58B6.58B735.53M735.53M-6.88%-16.53%-2.30%+44.41%+62.22%+35.59%+46.62%2.92%1.62%27.9423.902.94%Professional Services
600637Oriental Pearl Group
7.970.07+0.89%25.08M200.47M7.887.908.067.8326.79B26.79B3.36B3.36B-3.16%-6.78%-3.98%+15.34%+34.63%-3.74%+8.58%2.26%0.75%50.1344.532.91%TV Broadcast II
600597Bright Dairy & Food
8.800.06+0.69%10.34M90.87M8.758.748.848.6812.13B12.13B1.38B1.38B-1.68%-7.07%-0.79%+1.62%+11.82%+1.62%+3.41%2.50%0.75%15.9412.541.83%Drinks and Dairy Products
601919COSCO Shipping Holdings
15.200.10+0.66%97.88M1.48B15.0915.1015.2314.95242.60B193.97B15.96B12.76B+4.97%+6.52%+11.85%+6.15%+1.67%+73.32%+72.14%4.93%0.77%6.0810.171.85%Shipping Port
601598Sinotrans Limited
5.380.03+0.56%28.39M151.68M5.335.355.395.2939.24B28.28B7.29B5.26B+2.87%+2.09%+2.48%+6.41%+1.48%+7.14%+8.65%5.39%0.54%10.079.291.87%Logistics
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
002640Global Top E-Commerce
4.250.02+0.47%164.03M701.55M4.204.234.384.126.62B6.06B1.56B1.43B-17.95%-22.16%-8.80%+74.90%+185.23%-1.62%+13.64%--11.50%LossLoss6.15%Internet E-commerce
002401COSCO SHIPPING Technology
16.480.06+0.37%7.96M132.69M16.4616.4216.9416.346.13B6.10B371.67M370.21M-3.74%-2.37%-2.25%+2.62%+13.81%-14.21%-8.14%1.09%2.15%42.0432.443.65%IT Service Ⅱ
603056Deppon Logistics
14.640.000.00%4.64M67.77M14.6114.6414.7214.5015.03B15.03B1.03B1.03B+4.20%+0.48%-0.95%+2.38%+14.36%+3.45%+1.72%0.54%0.45%18.9920.171.50%Logistics
601828Red Star Macalline Group Corporation
3.36-0.01-0.30%28.89M97.98M3.323.373.433.3214.63B12.14B4.35B3.61B-6.41%-16.00%-10.16%+8.74%+23.99%-19.23%-13.18%--0.80%LossLoss3.26%General Retail
600708Bright Real Estate Group
3.83-0.02-0.52%35.71M138.84M3.873.853.963.808.54B8.52B2.23B2.23B-10.30%-14.32%-0.26%+63.68%+105.36%+65.44%+78.55%0.13%1.61%Loss255.334.16%Real Estate Development
603128CTS International Logistics Corporation
6.96-0.08-1.14%40.83M287.79M7.057.047.176.949.11B9.11B1.31B1.31B-3.20%+2.05%+8.92%+20.33%+27.38%-3.80%+0.22%6.41%3.12%17.3614.783.27%Logistics
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.54-0.55-2.61%14.84M313.52M20.8821.0921.7020.504.74B2.76B230.73M134.34M-9.60%-8.14%+15.85%+32.86%+28.02%-21.24%-14.24%3.08%11.05%27.1325.175.69%Professional Services
603777Shanghai Laiyifen
14.81-1.64-9.97%16.01M237.73M14.8116.4515.3014.814.98B4.98B336.56M336.56M+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%0.34%4.76%510.6987.122.98%Snack Food

News

Comments

Read more