Import Expo

Watchlist
  • 759.232
  • -7.394-0.96%
Market Closed Jan 10 15:00 CST
770.929High758.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
16.801.53+10.02%58.63M977.63M16.1815.2716.8016.165.65B5.65B336.56M336.56M+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%Snack Food
600708Bright Real Estate Group
3.940.05+1.29%50.63M196.57M3.893.893.993.778.78B8.77B2.23B2.23B+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%Loss262.675.66%Real Estate Development
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
601598Sinotrans Limited
5.07-0.03-0.59%24.30M123.93M5.095.105.155.0536.98B26.65B7.29B5.26B-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%Logistics
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%3.05M33.87M11.1611.1611.2511.0212.58B10.36B1.14B934.79M-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%Real Estate Development
603056Deppon Logistics
13.41-0.10-0.74%3.61M48.61M13.4513.5113.6313.3113.77B13.77B1.03B1.03B-2.76%-8.40%-9.76%+0.07%+4.26%-5.24%-6.42%0.59%0.35%17.3918.472.37%Logistics
600115China Eastern Airlines Corporation
3.69-0.05-1.34%53.30M199.19M3.743.743.813.6982.25B63.15B22.29B17.11B-4.16%-7.29%-14.39%+3.65%-6.58%-5.14%-7.75%--0.31%LossLoss3.21%Aeronautical Airports
600637Oriental Pearl Group
7.12-0.12-1.66%14.33M103.17M7.237.247.287.1123.94B23.94B3.36B3.36B-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%TV Broadcast II
600597Bright Dairy & Food
7.99-0.14-1.72%8.18M65.98M8.138.138.177.9811.01B11.01B1.38B1.38B-3.62%-8.58%-19.78%-3.03%+0.76%-6.22%-6.44%2.75%0.59%14.4711.382.34%Drinks and Dairy Products
000718Suning Universal
2.21-0.04-1.78%27.94M62.70M2.252.252.292.206.71B5.05B3.03B2.28B-2.21%-10.89%-27.06%+4.74%+40.76%-11.95%-6.36%3.62%1.22%43.3336.834.00%Real Estate Development
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
600655Shanghai Yuyuan Tourist Mart
5.81-0.14-2.35%12.19M71.67M5.975.955.995.8122.63B22.60B3.89B3.89B-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%General Retail
603128CTS International Logistics Corporation
5.84-0.15-2.50%21.25M125.61M5.995.996.015.837.64B7.64B1.31B1.31B-3.47%-17.05%-12.44%+5.15%+12.44%-14.68%-9.18%7.64%1.62%14.5612.403.01%Logistics
002183Eternal
4.09-0.11-2.62%26.36M109.84M4.204.204.264.0810.62B10.62B2.60B2.60B-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%Trade II
002401COSCO SHIPPING Technology
13.80-0.43-3.02%5.22M73.39M14.3114.2314.3513.785.13B5.11B371.67M370.21M-3.70%-15.96%-21.14%-17.56%-1.43%-21.99%-13.10%1.30%1.41%35.2027.174.01%IT Service Ⅱ
600822Shanghai Material Trading
9.25-0.29-3.04%5.73M53.83M9.539.549.589.224.59B3.66B495.97M396.15M-4.44%-10.63%-26.29%+6.32%+14.76%-6.94%-9.49%--1.45%80.4332.803.77%Car Service
603648Shanghai Shine-Link International Logistics
8.84-0.31-3.39%4.89M43.99M9.109.159.208.843.20B3.20B362.41M362.41M-2.86%-18.60%-14.67%+4.00%+13.19%-6.26%-13.84%3.96%1.35%22.0420.903.93%Logistics
600278Orient International Enterprise,
6.29-0.24-3.68%5.72M36.68M6.526.536.556.285.52B5.48B877.77M871.42M-3.53%-11.62%-22.12%-0.27%+20.41%-8.23%-10.01%2.96%0.66%23.5620.294.14%Trade II
600826DLG Exhibitions & Events Corporation
7.56-0.29-3.69%7.39M57.01M7.867.857.907.555.56B5.56B735.53M735.53M-4.06%-14.67%-25.07%+9.39%+49.68%+24.14%-12.09%3.45%1.00%23.6320.214.46%Professional Services
601828Red Star Macalline Group Corporation
2.94-0.16-5.16%28.11M84.89M3.113.103.122.9412.80B10.62B4.35B3.61B-5.16%-12.76%-30.99%+5.76%+21.49%-24.03%-8.41%--0.78%LossLoss5.81%General Retail
600628Shanghai New World
7.41-0.41-5.24%20.09M152.51M7.817.827.857.404.79B4.79B646.88M646.88M-3.77%-11.58%-27.07%+14.88%+35.71%+6.62%-9.30%0.40%3.11%105.86151.225.75%General Retail
600630Shanghai Dragon Corporation
8.29-0.53-6.01%15.23M130.36M8.798.828.838.293.52B3.52B424.86M424.86M-5.69%-17.92%-27.53%+0.61%+5.74%-47.62%-12.55%0.14%3.59%62.80218.166.12%Clothing and Home Textiles
002640Global Top E-Commerce
4.49-0.29-6.07%299.14M1.35B4.584.784.644.317.00B6.41B1.56B1.43B+1.81%+6.15%-19.68%+44.84%+218.44%+22.01%+16.93%--20.97%LossLoss6.90%Internet E-commerce
300795Zhejiang Meorient Commerce & Exhibition Inc.
17.87-1.45-7.51%10.22M188.88M19.3019.3219.4617.844.12B2.40B230.73M134.34M-16.57%-15.27%-4.08%+16.42%+12.71%-26.60%-10.69%3.54%7.61%23.6121.908.39%Professional Services

News

Comments

Read more