Import Expo

Watchlist
  • 830.157
  • +13.552+1.66%
Not Open Dec 11 15:00 CST
830.379High816.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600822Shanghai Material Trading
11.941.09+10.05%16.13M190.62M11.3610.8511.9411.365.92B4.73B495.97M396.15M+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%Car Service
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%61.64M589.94M9.279.069.979.257.33B7.33B735.53M735.53M+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%Professional Services
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
601828Red Star Macalline Group Corporation
4.060.23+6.01%111.23M442.58M3.813.834.073.8017.68B14.67B4.35B3.61B+7.12%+15.34%+7.69%+87.10%+49.82%-4.25%+4.91%--3.08%LossLoss7.05%General Retail
000718Suning Universal
2.750.15+5.77%91.06M246.62M2.592.602.782.568.35B6.28B3.03B2.28B+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%Real Estate Development
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%20.16M207.12M10.109.8710.5510.023.77B3.77B362.41M362.41M+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%Logistics
600597Bright Dairy & Food
9.470.44+4.87%69.61M655.30M9.089.039.649.0313.05B13.05B1.38B1.38B+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%Drinks and Dairy Products
600708Bright Real Estate Group
4.490.17+3.94%78.52M351.20M4.384.324.594.3510.01B9.99B2.23B2.23B+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%Loss299.335.56%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.680.23+3.57%35.56M236.03M6.446.456.706.4226.01B25.98B3.89B3.89B+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%General Retail
600628Shanghai New World
9.470.29+3.16%69.55M658.53M9.299.189.699.296.13B6.13B646.88M646.88M-3.86%+4.07%+32.08%+58.89%+70.94%+29.37%+35.67%0.32%10.75%135.29193.274.36%General Retail
002183Eternal
5.450.14+2.64%92.30M500.46M5.285.315.485.2514.15B14.15B2.60B2.60B+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%Trade II
600637Oriental Pearl Group
8.550.20+2.40%61.34M523.94M8.408.358.648.4028.74B28.74B3.36B3.36B+4.65%+1.42%-1.72%+37.02%+39.25%+9.20%+16.49%2.11%1.83%53.7747.772.87%TV Broadcast II
601866COSCO SHIPPING Development
2.750.05+1.85%94.71M259.43M2.692.702.772.6937.33B26.63B13.58B9.68B+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%Shipping Port
002024Suning.com Co.,LTD.
2.240.04+1.82%45.85M101.61M2.172.202.262.1720.75B20.60B9.26B9.20B+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%LossLoss4.09%Internet E-commerce
603128CTS International Logistics Corporation
6.590.10+1.54%22.68M149.38M6.516.496.656.508.63B8.63B1.31B1.31B-1.05%+3.29%+4.60%+29.11%+16.35%-8.79%-5.11%6.77%1.73%16.4313.992.31%Logistics
002401COSCO SHIPPING Technology
17.460.25+1.45%9.64M166.64M17.1917.2117.4717.106.49B6.46B371.67M370.21M+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%2.61%44.5434.372.15%IT Service Ⅱ
603777Shanghai Laiyifen
12.320.13+1.07%19.71M242.54M12.0012.1912.5011.894.15B4.15B336.56M336.56M+7.32%+14.93%+13.55%+46.32%+25.86%-10.33%-7.85%0.41%5.86%424.8372.475.00%Snack Food
600648Shanghai Waigaoqiao Free Trade Zone Group
12.470.12+0.97%5.78M72.24M12.3012.3512.6312.2914.16B11.66B1.14B934.79M+2.55%+6.76%+5.14%+43.00%+43.50%+22.14%+31.96%3.29%0.62%19.0115.262.75%Real Estate Development
601919COSCO Shipping Holdings
14.220.13+0.92%76.58M1.08B14.0914.0914.2314.03226.96B181.46B15.96B12.76B+0.21%+2.38%-2.60%+27.99%-0.35%+65.54%+61.04%5.27%0.60%5.699.511.42%Shipping Port
601598Sinotrans Limited
5.320.04+0.76%22.72M120.68M5.285.285.335.2738.81B27.96B7.29B5.26B+1.33%+2.31%-0.19%+21.58%+1.11%+23.39%+7.44%5.45%0.43%9.969.191.14%Logistics
603056Deppon Logistics
14.620.09+0.62%7.47M109.23M14.6414.5314.7514.5515.01B15.01B1.03B1.03B+2.67%-2.08%+3.18%+14.76%+5.47%-0.08%+1.58%0.54%0.73%18.9620.141.38%Logistics
600115China Eastern Airlines Corporation
4.330.000.00%75.74M327.84M4.324.334.374.2796.52B74.11B22.29B17.11B+8.52%+5.35%+9.62%+16.40%+9.07%+4.59%+11.60%--0.44%LossLoss2.31%Aeronautical Airports
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.35-0.02-0.11%2.56M46.99M18.2018.3718.5218.084.23B2.47B230.73M134.34M-0.11%+3.50%-3.57%+35.62%-3.29%-18.07%-23.39%3.45%1.91%24.2422.492.40%Professional Services
002640Global Top E-Commerce
5.16-0.44-7.86%435.73M2.27B5.305.605.525.058.04B7.36B1.56B1.43B-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%--30.54%LossLoss8.39%Internet E-commerce

News

Comments

Read more