Import Expo

Watchlist
  • 782.024
  • -3.844-0.49%
Market Closed Jan 7 15:00 CST
782.786High772.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600630Shanghai Dragon Corporation
8.830.25+2.91%14.06M121.94M8.568.588.848.513.75B3.75B424.86M424.86M-10.45%-20.02%-16.62%+5.62%+14.68%-46.80%-6.86%0.14%3.31%66.89232.373.85%Clothing and Home Textiles
603648Shanghai Shine-Link International Logistics
9.370.21+2.29%6.13M56.69M9.209.169.379.083.40B3.40B362.41M362.41M-14.66%-12.10%-5.54%+8.95%+22.64%-1.06%-8.67%3.74%1.69%23.3722.153.17%Logistics
002183Eternal
4.220.09+2.18%29.35M122.29M4.124.134.224.1010.96B10.96B2.60B2.60B-9.05%-11.90%-20.23%+14.36%+46.53%-3.83%-6.01%0.28%1.13%127.8878.152.91%Trade II
600826DLG Exhibitions & Events Corporation
7.910.15+1.93%7.91M61.69M7.767.767.957.675.82B5.82B735.53M735.53M-9.70%-11.12%-12.01%+11.24%+53.27%+32.70%-8.02%3.30%1.08%24.7221.153.61%Professional Services
600278Orient International Enterprise,
6.580.11+1.70%6.65M43.15M6.486.476.596.405.78B5.73B877.77M871.42M-7.84%-9.08%-13.84%+0.35%+25.72%-2.86%-5.87%2.83%0.76%24.6421.232.94%Trade II
002401COSCO SHIPPING Technology
14.380.24+1.70%5.69M80.96M14.2014.1414.3914.065.34B5.32B371.67M370.21M-13.16%-11.45%-16.35%-14.96%+0.91%-18.62%-9.45%1.25%1.54%36.6828.312.33%IT Service Ⅱ
600708Bright Real Estate Group
3.400.04+1.19%23.12M77.01M3.363.363.403.267.58B7.57B2.23B2.23B-11.92%-14.36%-24.28%+45.92%+92.63%+60.76%-8.60%0.15%1.04%Loss226.674.17%Real Estate Development
600628Shanghai New World
7.680.09+1.19%21.83M165.15M7.597.597.707.434.97B4.97B646.88M646.88M-7.69%-5.54%-14.19%+16.89%+39.64%+9.87%-6.00%0.39%3.38%109.71156.733.56%General Retail
600822Shanghai Material Trading
9.530.11+1.17%6.76M63.63M9.409.429.559.294.73B3.78B495.97M396.15M-7.74%-10.52%-12.00%+7.56%+23.45%-5.55%-6.75%--1.71%82.8733.792.76%Car Service
002024Suning.com Co.,LTD.
1.940.02+1.04%18.43M35.53M1.921.921.941.9117.97B17.84B9.26B9.20B-7.62%-6.73%-13.78%+25.16%+51.56%+14.79%-5.83%--0.20%LossLoss1.56%Internet E-commerce
601828Red Star Macalline Group Corporation
3.070.03+0.99%25.89M78.38M3.043.043.072.9813.37B11.09B4.35B3.61B-6.69%-10.50%-19.84%+6.60%+21.83%-20.26%-4.36%--0.72%LossLoss2.96%General Retail
000718Suning Universal
2.260.02+0.89%25.37M56.81M2.242.242.272.216.86B5.16B3.03B2.28B-8.13%-8.87%-12.74%+3.20%+39.51%-9.60%-4.24%3.54%1.11%44.3137.672.68%Real Estate Development
603056Deppon Logistics
13.690.09+0.66%4.57M62.25M13.6013.6013.7913.4514.06B14.06B1.03B1.03B-5.06%-3.05%-4.73%-2.56%+4.17%-0.60%-4.47%0.58%0.45%17.7618.862.50%Logistics
600637Oriental Pearl Group
7.330.03+0.41%19.51M142.10M7.307.307.347.2224.64B24.64B3.36B3.36B-8.15%-8.15%-12.32%+2.23%+24.66%-3.30%-5.54%2.46%0.58%46.1040.951.64%TV Broadcast II
600597Bright Dairy & Food
8.260.03+0.36%10.44M85.67M8.228.238.288.1411.39B11.39B1.38B1.38B-4.40%-5.49%-6.46%-3.73%+4.96%-2.02%-3.28%2.66%0.76%14.9611.771.70%Drinks and Dairy Products
603128CTS International Logistics Corporation
6.170.02+0.33%20.39M124.63M6.156.156.186.038.08B8.08B1.31B1.31B-5.66%-11.10%-5.37%+5.40%+15.67%-7.15%-4.04%7.23%1.56%15.3913.102.44%Logistics
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.01-0.01-0.05%12.68M247.08M19.8120.0220.2418.714.62B2.69B230.73M134.34M+1.57%-1.38%+9.46%+24.21%+24.02%-21.50%0.00%3.16%9.44%26.4324.527.64%Professional Services
002640Global Top E-Commerce
4.60-0.01-0.22%304.19M1.37B4.434.614.744.347.17B6.56B1.56B1.43B+13.86%-1.50%-25.08%+61.97%+233.33%+6.24%+19.79%--21.32%LossLoss8.68%Internet E-commerce
601866COSCO SHIPPING Development
2.48-0.01-0.40%52.41M129.36M2.492.492.502.4433.67B24.55B13.58B9.90B-6.42%-4.25%-9.49%+1.18%+0.45%+7.41%-4.98%2.06%0.53%21.2023.852.41%Shipping Port
600648Shanghai Waigaoqiao Free Trade Zone Group
11.29-0.07-0.62%4.61M51.80M11.3811.3611.4211.1212.82B10.55B1.14B934.79M-5.68%-4.48%-8.36%+1.99%+30.67%+20.36%-5.21%3.63%0.49%17.2113.822.64%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.08-0.04-0.65%11.22M68.23M6.106.126.136.0423.68B23.65B3.89B3.89B-6.32%-5.15%-4.55%+2.18%+14.72%+2.87%-5.44%3.13%0.29%24.9211.691.47%General Retail
601598Sinotrans Limited
5.13-0.04-0.77%26.53M135.61M5.185.175.195.0637.42B26.96B7.29B5.26B-5.18%-2.29%-3.93%-6.14%+4.45%+4.45%-4.11%5.65%0.51%9.618.862.52%Logistics
600115China Eastern Airlines Corporation
3.80-0.03-0.78%59.62M226.36M3.803.833.843.7784.71B65.04B22.29B17.11B-6.86%-5.94%-12.04%+2.98%-3.31%-1.55%-5.00%--0.35%LossLoss1.83%Aeronautical Airports
601919COSCO Shipping Holdings
14.76-0.19-1.27%92.79M1.36B14.7714.9514.8814.52235.58B188.35B15.96B12.76B-5.99%+0.48%+4.31%-0.67%+7.89%+63.27%-4.77%5.08%0.73%5.909.872.41%Shipping Port
603777Shanghai Laiyifen
13.30-0.43-3.13%44.72M575.50M12.6513.7313.5312.404.48B4.48B336.56M336.56M-5.14%-1.85%+16.77%+36.41%+44.57%+3.19%-13.75%0.38%13.29%458.6278.248.23%Snack Food

News

Comments

Read more