Live Streaming by Influencers

Watchlist
  • 704.516
  • +15.011+2.18%
Not Open Nov 21 15:00 CST
707.989High689.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
30.745.12+19.98%17.44M512.27M25.9525.6230.7425.712.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%Internet E-commerce
300459Zhejiang Jinke Tom Culture Industry
6.510.75+13.02%1.14B7.32B5.705.766.915.6022.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%LossLoss22.74%Game Ⅱ
002344Haining China Leather Market
6.340.58+10.07%279.61M1.75B6.205.766.346.008.13B8.12B1.28B1.28B+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%General Retail
002103Guangbo Group Stock
8.760.80+10.05%100.40M847.25M8.017.968.767.814.68B3.30B534.27M377.08M+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%68.42M1.03B14.5014.2515.6814.314.09B3.66B261.00M233.62M+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%Advertising Marketing
600839Sichuan Changhong Electric
13.411.22+10.01%969.36M12.76B12.2712.1913.4112.0161.90B61.89B4.62B4.61B-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%Black Appliances
600479Zhuzhou Qianjin Pharmaceutical
12.011.09+9.98%23.88M275.72M10.9310.9212.0110.885.09B5.03B424.00M418.51M+11.20%+6.85%+6.19%+15.37%+3.53%+13.95%+15.26%2.91%5.71%17.4615.8910.35%Traditional Chinese Medicine Ii
002467Net263 Ltd.
5.520.50+9.96%303.84M1.64B5.525.025.525.217.59B7.53B1.38B1.36B+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%LossLoss6.18%Communications Services
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%685.90M2.03B2.992.722.992.8153.99B42.57B18.06B14.24B-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%LossLoss6.62%General Retail
002127Nanji E-Commerce
3.890.35+9.89%96.30M364.98M3.623.543.893.629.55B7.76B2.45B1.99B+16.12%+12.75%+24.68%+44.61%+27.54%+12.75%+2.10%2.06%4.83%114.4186.447.63%Internet E-commerce
300603Leon Technology
10.450.66+6.74%50.06M526.92M9.769.7911.489.654.86B3.76B464.80M359.85M+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%Communications Services
600556Inmyshow Digital Technology
5.350.33+6.57%135.66M708.30M4.985.025.484.979.67B9.67B1.81B1.81B+10.54%+7.00%+21.59%+46.98%+28.78%-15.27%-9.24%0.30%7.51%214.00104.9010.16%Advertising Marketing
603330Tianyang New Materials(Shanghai)Technology
7.200.43+6.35%23.64M164.89M6.776.777.206.753.12B3.12B432.67M432.67M+6.51%+6.04%+34.58%+50.00%+28.56%-12.63%-4.01%1.11%5.47%LossLoss6.65%Plastics
000829Telling Telecommunication Holding
14.310.80+5.92%87.18M1.24B13.5213.5114.8613.3414.67B14.66B1.03B1.02B-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%Loss174.5111.25%Professional chain II
002515Jinzi Ham Co., Ltd.
4.980.27+5.73%41.88M204.49M4.704.715.094.676.03B5.62B1.21B1.13B+5.96%+0.20%+9.21%+13.96%+20.00%-7.61%-11.39%0.40%3.71%142.29150.918.92%food processing
002137Shenzhen Sea Star Technology
6.720.36+5.66%67.79M456.67M6.336.367.006.283.88B2.66B577.50M396.46M+7.01%+6.16%+9.45%+38.84%+29.98%-4.41%-3.17%--17.10%1344.00373.3311.32%Optics Optoelectronics
002181Guangdong Guangzhou Daily Media
4.840.25+5.45%137.88M664.79M4.724.595.054.595.62B5.49B1.16B1.13B+13.88%+10.76%+24.42%+49.57%+27.50%-0.53%+6.47%1.12%12.15%Loss691.4310.02%publishing
002264New Huadu Supercenter
6.220.25+4.19%38.82M240.89M5.965.976.375.944.48B4.07B719.86M654.47M+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%Advertising Marketing
603729Shanghai LongYun Cultural Creation & Technology Group
17.330.68+4.08%24.45M422.66M17.9916.6517.9916.801.62B1.62B93.34M93.34M+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%LossLoss7.15%Advertising Marketing
300063Guangdong Tloong Technology Group
10.320.38+3.82%121.21M1.25B9.789.9410.879.777.83B6.45B758.53M625.25M-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%--19.39%793.85573.3311.07%Advertising Marketing
002098Fujian SBS Zipper Science & Technology
8.500.31+3.79%4.29M35.73M8.188.198.548.123.04B3.04B358.00M358.00M+1.80%+1.07%0.00%+18.38%+36.00%+27.44%+29.38%1.29%1.20%15.9525.225.13%Textile Manufacturing
600415Zhejiang China Commodities City Group
13.160.42+3.30%150.16M1.93B12.6612.7413.2512.3072.16B71.99B5.48B5.47B+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%General Retail
000676Genimous Technology
10.300.30+3.00%101.57M1.04B10.0010.0010.659.9513.03B13.02B1.27B1.26B-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%Advertising Marketing
002292Alpha Group
7.610.22+2.98%169.47M1.29B7.287.398.107.2811.25B7.75B1.48B1.02B+3.40%+1.47%+7.49%+35.41%+12.91%-5.82%-13.03%--16.65%135.89120.7911.10%Movie Theater Line
300058BlueFocus Intelligent Communications Group
10.740.30+2.87%795.18M8.72B10.5410.4411.5810.5427.14B26.31B2.53B2.45B+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%Loss233.489.96%Advertising Marketing
600400Jiangsu Hongdou Industrial
3.300.09+2.80%302.03M994.91M3.213.213.483.127.58B7.56B2.30B2.29B+30.95%+19.57%+42.86%+56.40%+32.00%+12.63%+19.13%0.61%13.18%Loss253.8511.22%Clothing and Home Textiles
000061Shenzhen Agricultural Power Group
6.980.19+2.80%16.89M117.75M6.986.797.066.8611.84B11.84B1.70B1.70B+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%General Retail
002853Guangdong Piano Customized Furniture
10.240.27+2.71%5.04M50.95M9.989.9710.289.951.91B1.36B186.54M132.33M-0.87%+5.03%+17.16%+47.55%+23.46%-26.46%-19.33%1.95%3.81%58.5122.213.31%Housewares
300892Pinlive Foods
40.811.04+2.62%8.90M362.62M39.7239.7743.1838.804.08B2.63B100.00M64.56M+7.91%-6.57%+45.80%+182.62%+153.01%+67.94%+65.02%--13.78%LossLoss11.01%Drinks and Dairy Products
300329Hailun Piano
6.310.16+2.60%8.41M52.58M6.166.156.356.111.60B1.59B252.89M252.11M+1.77%-0.79%+2.60%+52.05%+44.06%-11.75%-15.30%--3.34%LossLoss3.90%Entertainment Supplies

News