Live Streaming by Influencers

Watchlist
  • 753.239
  • +6.958+0.93%
Not Open Dec 26 15:00 CST
757.020High746.398Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
38.406.40+20.00%14.54M545.73M33.4632.0038.4033.463.07B1.93B80.00M50.30M+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.92%159.34436.3615.44%Internet E-commerce
002187Guangzhou Grandbuy
7.110.65+10.06%60.47M402.91M6.366.467.116.275.01B3.68B704.04M517.11M+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%General Retail
603825Hylink Digital Solutions
14.061.28+10.02%8.88M124.63M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%LossLoss4.15%Advertising Marketing
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
600712Nanning Department Store
7.280.66+9.97%67.95M475.92M6.456.627.286.423.97B3.92B544.66M538.65M+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%General Retail
002582Haoxiangni Health Food
8.730.79+9.95%53.20M452.17M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%LossLoss11.84%Snack Food
603721TVZone Media
28.791.83+6.79%15.24M432.75M26.6126.9629.5726.613.74B3.74B130.00M130.00M-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%LossLoss10.98%Movie Theater Line
003010Guangzhou Ruoyuchen Technology
30.831.94+6.72%14.29M430.31M28.6728.8931.7828.615.06B3.73B164.03M120.93M+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%Internet E-commerce
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
300997Huanlejia Food Group
17.210.96+5.91%10.28M173.41M16.1716.2517.2816.177.70B6.82B447.50M396.03M+7.63%-8.21%+12.19%+57.31%+44.26%+23.14%+26.12%1.98%2.60%41.2727.676.83%Drinks and Dairy Products
300518Guangxi Xinxunda Technology Group
11.940.64+5.66%10.16M121.41M11.5011.3012.2711.482.38B2.38B199.41M199.39M-1.73%-8.08%-10.29%+29.08%+54.06%-32.69%-30.09%--5.10%LossLoss6.99%Internet E-commerce
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
000882Beijing Hualian Department Store
2.200.11+5.26%202.71M437.62M2.082.092.272.076.02B6.02B2.74B2.74B-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%General Retail
300063Guangdong Tloong Technology Group
10.280.50+5.11%83.65M855.92M9.999.7810.439.997.80B6.43B758.53M625.25M-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%Advertising Marketing
000541Foshan Electrical and Lighting
6.240.30+5.05%50.26M312.96M6.055.946.445.999.66B7.47B1.55B1.20B+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%4.20%32.0033.377.58%Lighting Equipment Ⅱ
600986Zhewen Interactive Group
6.480.27+4.35%99.35M643.92M6.216.216.696.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%Advertising Marketing
603608Top Score Fashion
3.860.16+4.32%1.67M6.27M3.703.703.863.631.62B1.62B419.71M419.71M+0.52%+2.66%+9.97%+27.81%+60.83%-29.04%-31.19%--0.40%LossLoss6.22%Clothing and Home Textiles
300291Beijing Baination Pictures
5.490.22+4.17%32.35M175.33M5.275.275.545.265.17B5.10B941.89M928.98M-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%LossLoss5.31%Movie Theater Line
300624Wondershare Technology Group
67.632.66+4.09%12.96M867.32M65.5064.9767.7765.0513.08B11.58B193.34M171.23M-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%Software Development
002291Foshan Yowant Technology
7.160.28+4.07%139.69M1.02B7.146.887.507.136.66B6.28B930.59M877.66M-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%LossLoss5.38%Advertising Marketing
603598Inly Media Co., Ltd
17.410.62+3.69%28.85M505.42M17.1516.7917.8917.154.67B4.66B268.46M267.86M-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%Advertising Marketing
002264New Huadu Supercenter
6.910.24+3.60%37.43M261.73M6.706.677.316.704.97B4.52B719.86M654.47M+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%Advertising Marketing
002726Shandong Longda Meishi
7.810.26+3.44%31.80M250.79M7.527.558.077.508.43B8.41B1.08B1.08B+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%LossLoss7.55%food processing
002445Jiangyin Zhongnan Heavy Industries
2.530.08+3.27%44.08M110.90M2.442.452.562.446.05B6.03B2.39B2.38B-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.85%168.6746.854.90%General Equipment
603808Shenzhen Ellassay Fashion
7.250.22+3.13%6.77M49.62M7.037.037.577.032.68B2.68B369.09M369.09M-3.85%-12.01%-6.21%+12.40%+12.23%-22.49%-18.84%3.31%1.84%Loss25.357.68%Clothing and Home Textiles
600706Xi’an Qujiang Cultural Tourism
9.820.29+3.04%16.14M158.91M9.549.5310.009.542.50B2.49B255.06M254.03M-12.94%-18.17%-6.48%+5.03%-2.39%-37.29%-33.74%--6.36%LossLoss4.83%Tourism and Scenic Spots
002830Shenzhen Mingdiao Decoration
12.410.31+2.56%1.77M22.03M12.1712.1012.6212.121.65B829.64M133.34M66.85M-7.53%-16.32%-10.66%+19.67%+23.12%-14.61%-15.31%1.93%2.65%41.0942.354.13%Decorations II
000564Ccoop Group Co.,Ltd.
3.480.08+2.35%712.92M2.42B3.383.403.573.2962.84B51.21B18.06B14.72B-3.60%-13.43%+14.85%+83.16%+94.41%+136.73%+138.36%--4.85%LossLoss8.24%General Retail
300251Beijing Enlight Media
9.590.22+2.35%52.91M505.40M9.309.379.689.2928.13B26.73B2.93B2.79B+0.42%-2.94%+10.61%+29.42%+20.63%+13.75%+18.68%0.73%1.90%55.1167.544.16%Movie Theater Line
002515Jinzi Ham Co., Ltd.
4.850.11+2.32%39.38M191.51M4.774.744.954.765.87B5.47B1.21B1.13B-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%food processing

News