Live Streaming by Influencers

Watchlist
  • 820.606
  • -5.520-0.67%
Market Closed Dec 13 15:00 CST
837.625High816.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%35.49M314.02M8.468.189.008.323.89B3.89B432.67M432.67M+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%LossLoss8.31%Plastics
002103Guangbo Group Stock
15.151.38+10.02%76.66M1.14B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%Entertainment Supplies
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
600556Inmyshow Digital Technology
7.480.68+10.00%271.61M1.99B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%24.71M215.49M8.158.108.918.093.15B1.88B354.03M211.38M+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%LossLoss10.12%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%9.99M253.95M23.6423.9126.3023.504.31B3.18B164.03M120.93M+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%Internet E-commerce
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
300805Guangdong Brandmax Marketing
11.180.98+9.61%43.10M470.79M10.1010.2011.5310.004.73B3.21B423.23M287.14M+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%Advertising Marketing
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
603721TVZone Media
35.322.30+6.97%29.53M1.03B32.7433.0236.3232.504.59B4.59B130.00M130.00M+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%LossLoss11.57%Movie Theater Line
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%127.72M1.52B11.0011.2412.3610.977.11B7.11B594.78M594.78M+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%Loss25.1812.37%Digital Media
002875Annil Co.,Ltd
16.370.81+5.21%32.72M532.42M15.5615.5616.8015.453.49B2.99B213.00M182.42M+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%LossLoss8.68%Clothing and Home Textiles
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
300063Guangdong Tloong Technology Group
13.360.64+5.03%281.11M3.80B12.7112.7214.7012.3810.13B8.35B758.53M625.25M+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
300785Beijing Zhidemai Technology
41.761.57+3.91%33.01M1.39B38.8640.1946.2638.108.30B5.11B198.86M122.26M+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%Digital Media
002612Lancy Co.,Ltd.
19.630.70+3.70%37.87M741.91M19.1918.9320.5418.938.69B4.98B442.45M253.54M+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%Clothing and Home Textiles
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
300612Shunya International Martech
20.090.57+2.92%42.91M873.14M19.2419.5220.8719.123.62B3.61B180.10M179.88M+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%LossLoss8.97%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%17.45M1.32B71.8073.3579.8871.808.29B6.12B109.97M81.10M+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%Advertising Marketing
603729Shanghai LongYun Cultural Creation & Technology Group
19.670.54+2.82%16.85M335.96M19.0119.1320.7018.941.84B1.84B93.34M93.34M+1.34%-0.81%+23.63%+64.05%+38.42%-3.01%-40.72%--18.06%LossLoss9.20%Advertising Marketing
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
603511Aimer Co., Ltd.
14.850.38+2.63%10.00M145.71M14.2514.4714.9814.106.04B5.97B406.56M401.89M+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%Clothing and Home Textiles
603598Inly Media Co., Ltd
22.450.52+2.37%91.28M2.11B21.3021.9324.1220.806.03B6.01B268.46M267.86M+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%Advertising Marketing

News