Live Streaming by Influencers

Watchlist
  • 825.096
  • +16.718+2.07%
Market Closed Dec 12 15:00 CST
827.089High802.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
603719Bestore Co.,Ltd.
17.471.59+10.01%73.21M1.24B16.0015.8817.4715.907.01B7.01B401.00M401.00M+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%Snack Food
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%29.25M343.74M10.8010.9112.0010.783.06B3.05B255.06M254.03M+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%LossLoss11.18%Tourism and Scenic Spots
002712Simei Media
7.270.66+9.98%47.00M332.64M6.816.617.276.713.96B3.93B544.28M540.91M+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%LossLoss8.47%Advertising Marketing
603598Inly Media Co., Ltd
21.931.99+9.98%48.17M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%Advertising Marketing
000882Beijing Hualian Department Store
2.760.25+9.96%532.01M1.40B2.522.512.762.457.56B7.55B2.74B2.74B+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%General Retail
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce
300997Huanlejia Food Group
18.751.31+7.51%23.26M418.02M17.3817.4418.7516.968.39B7.43B447.50M396.03M+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%Drinks and Dairy Products
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
002127Nanji E-Commerce
5.250.32+6.49%329.13M1.69B4.794.935.414.7712.89B10.47B2.45B1.99B+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%Internet E-commerce
002582Haoxiangni Health Food
8.760.48+5.80%80.33M680.63M8.128.288.997.903.96B3.01B452.26M344.12M+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%LossLoss13.16%Snack Food
002264New Huadu Supercenter
7.580.41+5.72%62.03M462.54M7.177.177.677.145.46B4.96B719.86M654.47M+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%Advertising Marketing
600462Hubei Geoway Investment
1.820.09+5.20%25.34M45.29M1.701.731.821.701.12B1.09B617.08M600.47M+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%LossLoss6.94%Communications Equipment
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%226.31M1.18B4.965.015.504.915.95B5.82B1.13B1.10B+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%LossLoss11.78%Fishery
300892Pinlive Foods
45.752.19+5.03%12.80M568.98M42.0243.5648.0042.024.58B2.95B100.00M64.56M+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%LossLoss13.73%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
23.471.12+5.01%10.72M247.41M22.5622.3523.6622.2129.70B29.70B1.27B1.27B+10.34%+12.84%+11.28%+31.26%+2.31%+12.13%+19.37%6.82%0.85%21.1120.236.49%Drinks and Dairy Products
600818Zhonglu Co., Ltd.
14.270.68+5.00%19.56M277.73M13.5213.5914.6813.504.59B3.40B321.45M237.96M+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%Motorcycles and More
002327Shenzhen Fuanna Bedding and Furnishing
9.770.45+4.83%19.88M192.72M9.329.3210.009.258.19B4.74B838.75M484.86M+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%Clothing and Home Textiles
300894Marssenger Kitchenware
17.230.76+4.61%30.49M516.67M16.4716.4717.3516.477.03B5.07B407.72M294.07M+6.89%+17.53%+18.50%+55.23%+22.63%+3.17%+10.17%3.48%10.37%177.6328.435.34%Kitchen and Bathroom Appliances
600398Hla Group Corp.,
6.680.29+4.54%144.82M955.11M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
603608Top Score Fashion
3.760.16+4.44%3.42M12.63M3.583.603.773.571.58B1.58B419.71M419.71M+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%LossLoss5.56%Clothing and Home Textiles
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%60.38M947.90M15.1815.3816.5014.973.23B3.21B200.87M200.16M-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%Snack Food

News