Live Streaming by Influencers

Watchlist
  • 674.974
  • -27.380-3.90%
Market Closed Jan 10 15:00 CST
703.459High674.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002187Guangzhou Grandbuy
8.270.75+9.97%90.41M714.98M7.657.528.277.495.82B4.28B704.04M517.11M+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%General Retail
002344Haining China Leather Market
4.350.10+2.35%90.94M406.32M4.424.254.684.215.58B5.57B1.28B1.28B+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%General Retail
600576Zhejiang Sunriver Culture Tourism
7.200.05+0.70%14.95M106.95M7.127.157.287.007.59B4.75B1.05B660.39M+7.14%+4.05%-10.11%+32.60%+72.66%-1.23%+4.50%--2.26%58.5450.003.92%Tourism and Scenic Spots
603608Top Score Fashion
3.520.01+0.28%2.24M8.04M3.553.513.673.511.48B1.48B419.71M419.71M+2.03%-8.81%-6.38%+14.66%+55.07%-32.05%-5.38%--0.53%LossLoss4.56%Clothing and Home Textiles
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600415Zhejiang China Commodities City Group
12.68-0.01-0.08%40.95M520.69M12.7012.6912.8512.5869.53B69.36B5.48B5.47B+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%General Retail
600398Hla Group Corp.,
7.68-0.04-0.52%70.19M540.58M7.757.727.977.5236.89B36.89B4.80B4.80B+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%Clothing and Home Textiles
300888Winner Medical
38.46-0.35-0.90%3.08M119.41M38.8538.8139.4338.2122.40B6.75B582.33M175.51M-4.09%-8.32%-7.33%+36.29%+53.82%+6.69%-8.60%2.34%1.75%Loss38.583.14%Personal Care Products
300908Zhongjing Food
29.69-0.28-0.93%1.68M50.97M29.8129.9730.9229.694.33B3.67B146.00M123.58M+0.03%-7.45%-19.60%+10.74%+18.67%+9.08%-3.42%2.98%1.36%23.8925.164.10%Seasoned Fermented Products II
300413Mango Excellent Media
25.27-0.28-1.10%7.12M181.60M25.5125.5525.7625.2547.27B25.82B1.87B1.02B+1.00%-8.87%-15.51%+8.97%+25.78%+2.60%-6.02%0.71%0.70%14.6913.292.00%Digital Media
600462Hubei Geoway Investment
1.47-0.02-1.34%12.63M18.55M1.471.491.491.45907.11M882.68M617.08M600.47M-2.00%+2.08%-19.23%+14.84%+2.08%-40.49%-2.65%--2.10%LossLoss2.69%Communications Equipment
000061Shenzhen Agricultural Power Group
6.37-0.09-1.39%5.88M37.79M6.506.466.516.3610.81B10.81B1.70B1.70B-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%General Retail
600637Oriental Pearl Group
7.12-0.12-1.66%14.33M103.17M7.237.247.287.1123.94B23.94B3.36B3.36B-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%TV Broadcast II
002327Shenzhen Fuanna Bedding and Furnishing
8.60-0.15-1.71%6.36M55.00M8.718.758.758.567.21B4.19B838.75M487.78M-2.16%-0.46%-11.98%+2.63%-4.87%+6.70%-2.71%7.56%1.30%13.8912.612.17%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
300251Beijing Enlight Media
8.47-0.18-2.08%36.12M312.46M8.698.658.848.4724.85B23.61B2.93B2.79B-3.42%-11.68%-14.27%+6.94%+11.30%+5.21%-10.28%0.83%1.30%48.6859.654.28%Movie Theater Line
603330Tianyang New Materials(Shanghai)Technology
6.86-0.15-2.14%24.51M172.31M7.197.017.376.792.97B2.97B432.67M432.67M+14.33%-1.58%-16.14%+37.47%+52.76%-8.17%+8.20%1.17%5.66%LossLoss8.27%Plastics
603630Lafang Jiahua
11.66-0.26-2.18%4.54M54.00M11.9111.9212.2211.572.63B2.63B225.20M225.20M-4.66%-10.51%-16.42%+11.15%+16.71%-21.23%-15.38%2.40%2.02%59.4940.075.45%Cosmetics
002830Shenzhen Mingdiao Decoration
11.75-0.27-2.25%1.46M17.48M12.0312.0212.1811.601.57B785.52M133.34M66.85M+2.35%-5.32%-20.77%+5.76%+26.75%-16.63%-5.92%2.04%2.19%38.9140.104.83%Decorations II
600479Zhuzhou Qianjin Pharmaceutical
9.90-0.25-2.46%5.98M60.17M10.1510.1510.199.904.20B4.14B424.00M418.51M-2.27%-8.76%-14.51%-9.75%-3.23%-7.39%-7.30%3.54%1.43%14.3913.102.86%Traditional Chinese Medicine Ii
300459Zhejiang Jinke Tom Culture Industry
5.51-0.14-2.48%355.77M2.04B5.585.655.955.4919.37B17.46B3.52B3.17B+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%LossLoss8.14%Game Ⅱ
603888Xinhuanet Co., Ltd.
20.79-0.53-2.49%6.05M127.63M21.2021.3221.4520.7810.79B10.79B519.03M519.03M-1.61%-11.98%-21.01%-7.89%+2.57%-14.44%-6.94%1.01%1.17%38.2239.453.14%Digital Media
002515Jinzi Ham Co., Ltd.
4.19-0.11-2.56%16.08M68.83M4.294.304.374.185.07B4.73B1.21B1.13B-3.68%-13.61%-21.39%-4.34%+5.28%-22.69%-7.51%0.48%1.43%119.71126.974.42%food processing
603156Hebei Yangyuan Zhihui Beverage
21.70-0.57-2.56%2.42M53.20M22.3222.2722.3921.6927.35B27.35B1.26B1.26B-4.19%-4.19%-7.54%+3.78%+2.41%+12.48%-4.99%7.37%0.19%19.4418.643.14%Drinks and Dairy Products
002445Jiangyin Zhongnan Heavy Industries
2.28-0.06-2.56%30.35M70.03M2.352.342.372.275.45B5.43B2.39B2.38B-0.87%-9.88%-18.57%+10.68%+34.91%-2.15%-6.94%--1.27%152.0042.224.27%General Equipment
601519Shanghai DZH Limited
8.27-0.22-2.59%51.09M432.75M8.478.498.638.2516.57B16.57B2.00B2.00B-2.36%-14.12%-23.07%+5.62%+51.47%+12.36%-10.59%--2.55%Loss162.164.48%Software Development
002717LingNan Eco&Culture-Tourism
3.34-0.09-2.62%381.22M1.33B3.433.433.603.316.08B5.35B1.82B1.60B+8.44%-12.34%-18.93%+82.51%+218.10%+9.15%+3.41%--23.82%LossLoss8.46%Infrastructure
600229Qingdao Citymedia Co,.
6.49-0.18-2.70%5.96M39.29M6.656.676.716.494.36B4.36B671.21M671.21M-3.13%-10.24%-21.14%-8.85%+3.77%-7.47%-6.89%4.16%0.89%15.3410.673.30%publishing
000505Hainan Jingliang Holdings
5.74-0.16-2.71%4.87M28.36M5.875.905.905.744.17B3.63B726.95M632.38M-0.35%-8.45%-20.61%-8.89%+12.11%-15.33%-6.82%1.24%0.77%80.8540.712.71%Processing of Agricultural Products
002832Biem.L.Fdlkk Garment
18.30-0.54-2.87%6.82M126.53M18.9018.8418.9118.3010.44B7.13B570.71M389.42M-7.25%-9.72%-17.86%-9.00%-18.74%-38.43%-14.53%5.46%1.75%11.4211.473.24%Clothing and Home Textiles

News