Live Streaming by Influencers

Watchlist
  • 795.773
  • +2.309+0.29%
Not Open Mar 4 15:00 CST
796.065High785.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
300591Guangdong Wanlima Industry
4.800.33+7.38%47.00M222.41M4.404.474.984.381.95B1.68B405.67M350.66M+12.41%+16.79%+25.65%-11.44%+65.52%+25.98%+16.79%--13.40%LossLoss13.42%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.160.31+4.53%39.02M280.75M6.806.857.546.794.46B3.16B623.48M441.01M+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%Other Home Appliances Ⅱ
600965Fortune Ng Fung Food
4.780.19+4.14%19.78M93.45M4.654.594.834.623.91B3.91B818.70M818.70M-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%Loss39.834.58%Farming
000541Foshan Electrical and Lighting
6.230.20+3.32%33.85M208.70M6.036.036.245.969.57B7.37B1.54B1.18B+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%Lighting Equipment Ⅱ
002345Guangdong CHJ Industry
6.790.20+3.03%20.81M139.99M6.556.596.866.466.03B5.89B888.51M867.08M-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%Trinket
600839Sichuan Changhong Electric
11.350.33+2.99%255.05M2.86B10.9011.0211.4810.8352.39B52.38B4.62B4.61B-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%Black Appliances
300888Winner Medical
40.751.14+2.88%8.20M327.51M39.5039.6140.9037.7423.73B7.15B582.33M175.51M+13.83%+8.81%+0.59%+16.53%+71.41%+21.46%-3.16%2.21%4.67%Loss40.877.98%Personal Care Products
002515Jinzi Ham Co., Ltd.
5.060.14+2.85%43.26M216.07M4.934.925.084.866.13B5.87B1.21B1.16B+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%food processing
000829Telling Telecommunication Holding
11.610.31+2.74%42.60M487.87M11.1811.3011.7011.1211.90B11.89B1.03B1.02B+3.11%+6.71%+15.64%-13.81%+36.43%+51.86%-11.91%0.22%4.16%Loss141.595.13%Professional chain II
300133Zhejiang Huace Film & TV
7.740.20+2.65%80.06M611.81M7.497.547.807.4314.71B12.57B1.90B1.62B-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%Movie Theater Line
600398Hla Group Corp.,
8.000.19+2.43%21.96M174.24M7.767.818.047.7538.42B38.42B4.80B4.80B+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%Clothing and Home Textiles
300740SYoung Group
12.410.28+2.31%11.60M142.76M12.1312.1312.4511.994.82B4.44B388.34M357.40M+4.73%+7.54%+7.08%-7.11%+22.27%-19.83%-6.13%0.81%3.25%23.1116.373.79%Cosmetics
603898Guangzhou Holike Creative Home
10.220.22+2.20%2.82M28.62M10.0910.0010.269.933.18B3.18B311.28M311.28M+5.04%+16.14%+16.00%-1.73%+42.74%+24.79%+8.72%2.05%0.91%24.4514.643.30%Housewares
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%78.24M1.12B14.0414.1614.5814.0418.35B18.35B1.27B1.27B-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%Game Ⅱ
002400Guangdong Advertising Group
8.470.18+2.17%89.50M749.97M8.238.298.508.1914.77B14.62B1.74B1.73B-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
9.380.19+2.07%14.04M130.32M9.109.199.419.005.58B5.58B594.79M594.79M-4.29%-2.39%+5.51%+1.41%+40.21%-23.11%+0.64%2.13%2.36%Loss19.754.46%Digital Media
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%73.17M397.44M5.355.425.555.317.71B7.71B1.39B1.39B-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%General Retail
002291Foshan Yowant Technology
6.600.13+2.01%35.61M232.12M6.406.476.616.376.14B5.79B930.59M877.66M-4.35%-5.31%+3.94%-8.97%+60.19%+3.94%+4.60%--4.06%LossLoss3.71%Advertising Marketing
000676Genimous Technology
8.750.17+1.98%33.32M290.12M8.508.588.868.4811.07B11.06B1.27B1.26B-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%Advertising Marketing
301376Ziel Home Furnishing Technology
20.090.39+1.98%2.76M55.59M19.6619.7020.3219.668.07B3.87B401.50M192.79M+1.21%+8.71%+1.93%-7.63%+18.81%-8.35%+5.07%2.99%1.43%19.9719.543.35%Housewares
003010Guangzhou Ruoyuchen Technology
33.970.65+1.95%8.96M302.92M33.6633.3234.9933.165.57B4.11B164.03M120.93M+9.65%+17.50%+24.80%+47.89%+188.62%+234.30%+21.76%0.64%7.41%71.22102.635.49%Internet E-commerce
300603Leon Technology
13.100.25+1.95%26.39M340.23M12.5712.8513.1912.456.09B4.84B464.80M369.64M-5.07%+0.77%+30.74%+24.05%+76.08%+65.20%+17.59%--7.14%503.85818.755.76%Communications Services
301078Kidswant Children Products
14.050.26+1.89%38.36M531.88M13.7013.7914.1613.5217.68B17.51B1.26B1.25B-3.04%+9.00%+9.68%+3.84%+173.87%+109.37%+23.46%0.50%3.08%147.89167.264.64%Professional chain II
301052Guomai Culture & Media
28.410.51+1.83%5.16M147.45M27.5427.9029.1727.542.81B2.28B98.96M80.20M-8.38%-6.85%+8.11%-4.47%+58.98%+16.32%+11.67%0.26%6.43%80.2552.425.84%publishing
603365Shanghai Shuixing Home Textile
15.720.28+1.81%2.16M34.25M16.1915.4416.2815.464.13B4.06B262.67M258.06M+3.76%+5.50%+3.69%-4.38%+37.41%+3.22%-2.96%5.73%0.84%12.2610.895.31%Clothing and Home Textiles
002993Dongguan Aohai Technology
40.000.69+1.76%4.38M174.40M39.1539.3140.4238.5111.04B9.52B276.04M237.93M-8.68%+10.10%-1.11%+13.86%+69.35%+37.93%-2.44%3.01%1.84%28.0925.054.86%Consumer Electronics
300329Hailun Piano
6.380.11+1.75%5.70M36.20M6.246.276.476.181.61B1.61B252.89M252.11M-0.93%+5.45%+11.93%+0.35%+66.23%+53.81%+24.90%0.50%2.26%LossLoss4.63%Entertainment Supplies
300654Astro-century Education & Technology
11.190.19+1.73%11.73M130.48M10.8511.0011.2410.854.10B3.65B366.12M326.30M-6.12%-7.06%-13.86%-6.83%+45.89%+18.29%+10.90%0.45%3.59%96.4796.473.55%publishing
300894Marssenger Kitchenware
15.320.26+1.73%13.01M198.42M14.9115.0615.3914.846.25B4.51B407.72M294.07M+0.72%+10.69%+15.27%-0.71%+36.18%+25.99%+11.82%3.92%4.42%157.9425.283.65%Kitchen and Bathroom Appliances

News

Comments

Read more