Live Streaming by Influencers

Watchlist
  • 717.470
  • +3.727+0.52%
Trading Jan 23 14:40 CST
734.578High715.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603729Shanghai LongYun Cultural Creation & Technology Group
15.371.40+10.02%4.09M61.22M14.3313.9715.3714.331.43B1.43B93.34M93.34M-3.39%+9.24%+0.92%-1.85%+25.78%-46.80%+4.70%--4.38%LossLoss7.45%Advertising Marketing
002853Guangdong Piano Customized Furniture
11.421.04+10.02%10.42M118.12M10.6110.3811.4210.602.13B1.51B186.54M132.33M-0.09%+11.63%+5.35%+27.31%+69.94%-10.60%+4.10%1.75%7.88%65.2624.777.90%Housewares
002582Haoxiangni Health Food
10.890.99+10.00%149.55M1.54B9.629.9010.899.384.93B3.75B452.26M344.12M+4.01%+28.27%+37.15%+80.60%+130.53%+62.80%+31.52%9.18%43.46%LossLoss15.25%Snack Food
603598Inly Media Co., Ltd
19.591.78+9.99%53.61M1.02B18.1017.8119.5917.735.26B5.25B268.46M267.86M-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.01%163.25109.4410.44%Advertising Marketing
300785Beijing Zhidemai Technology
32.901.79+5.75%16.41M541.78M31.7431.1133.9831.256.54B4.02B198.86M122.26M-1.67%-1.41%-14.63%+16.25%+107.18%+61.91%-1.79%0.43%13.43%101.5487.508.78%Digital Media
300017Wangsu Science & Technology
10.160.43+4.42%231.89M2.38B9.929.7310.589.8024.83B23.23B2.44B2.29B+8.90%+10.20%-0.49%+9.48%+39.94%+24.03%-3.88%2.46%10.14%40.3240.488.02%IT Service Ⅱ
002115Sunwave Communications
7.110.30+4.41%132.57M937.17M6.926.817.206.845.77B5.35B810.99M752.20M-8.96%+5.96%-3.27%+29.04%+68.48%+2.16%+6.92%--17.63%Loss104.565.29%Communications Services
002279Beijing Join-cheer Software
6.390.25+4.07%85.27M560.34M6.216.146.756.175.53B5.11B864.65M799.73M+1.75%+8.31%-1.69%+0.95%+32.85%+2.40%+1.91%--10.66%LossLoss9.45%Software Development
300063Guangdong Tloong Technology Group
9.240.30+3.36%75.69M707.67M9.118.949.509.077.01B5.78B758.53M625.25M-6.19%+1.99%-5.52%-20.07%+122.65%+56.35%+1.32%--12.11%710.77513.334.81%Advertising Marketing
300591Guangdong Wanlima Industry
3.810.12+3.25%18.90M73.04M3.793.693.953.771.55B1.34B405.67M350.66M-7.30%-2.56%-14.96%-37.54%+32.75%-36.50%-7.30%--5.39%LossLoss4.88%Clothing and Home Textiles
300058BlueFocus Intelligent Communications Group
9.590.26+2.79%283.44M2.75B9.529.339.959.3824.23B23.49B2.53B2.45B-2.04%+13.49%+0.42%+33.01%+87.30%+42.50%+3.34%0.10%11.57%Loss208.486.11%Advertising Marketing
300805Guangdong Brandmax Marketing
10.660.28+2.70%22.43M244.13M10.4610.3811.5510.464.52B3.07B424.25M288.16M-6.33%-4.91%-18.75%+26.90%+33.25%-4.91%-3.79%0.38%7.78%561.05136.6710.50%Advertising Marketing
300113Hangzhou Shunwang Technology
15.000.39+2.67%25.28M382.39M14.8314.6115.4114.7510.41B7.93B694.29M528.92M+3.02%+6.53%-9.69%+4.97%+49.25%+11.93%-10.77%0.53%4.78%46.4461.484.52%Game Ⅱ
300997Huanlejia Food Group
14.620.37+2.60%5.57M82.06M14.4014.2515.0014.286.54B5.79B447.50M396.03M-1.81%-2.40%-10.03%+24.64%+37.02%+8.90%-5.43%2.33%1.41%35.0623.505.05%Drinks and Dairy Products
300654Astro-century Education & Technology
10.120.25+2.53%16.68M169.87M10.029.8710.359.933.70B3.30B366.05M326.22M+0.40%+5.75%-7.24%-0.10%+28.75%-4.71%+0.30%0.49%5.11%87.2487.244.26%publishing
000716Nanfang Black Sesame Group
7.450.18+2.48%74.28M553.26M7.407.277.687.285.61B5.22B753.49M700.69M-6.17%+2.48%+11.69%+65.56%+109.86%+21.73%+8.28%0.67%10.60%137.96130.705.50%Snack Food
603466Shanghai Fengyuzhu Culture Technology
8.740.21+2.46%20.62M181.08M8.618.538.938.585.20B5.20B594.79M594.79M+0.11%+3.55%-8.00%+4.30%+22.58%-35.55%-6.22%2.29%3.47%Loss18.404.10%Digital Media
002127Nanji E-Commerce
5.010.12+2.45%118.60M589.76M4.904.895.084.7612.30B9.99B2.45B1.99B+5.25%+9.87%+18.44%+55.11%+92.69%+42.33%+13.86%1.60%5.95%147.35111.336.54%Internet E-commerce
600229Qingdao Citymedia Co,.
6.700.15+2.29%5.90M39.66M6.636.556.796.604.50B4.50B671.21M671.21M-1.18%+0.45%-7.71%-8.84%+7.20%-7.26%-3.87%4.03%0.88%15.8411.022.90%publishing
300612Shunya International Martech
15.220.34+2.28%11.23M172.87M15.1014.8815.6815.022.75B2.74B180.45M179.88M-6.11%+3.19%-12.63%-4.46%+16.99%-15.11%-3.61%--6.24%LossLoss4.44%Advertising Marketing
002712Simei Media
5.390.12+2.28%35.77M193.12M5.335.275.505.322.93B2.92B544.28M540.91M-14.04%+5.89%+1.51%-14.31%+53.13%-1.82%+5.69%--6.61%LossLoss3.42%Advertising Marketing
300413Mango Excellent Media
27.140.60+2.26%11.02M298.19M26.8726.5427.5026.4850.77B27.73B1.87B1.02B+2.34%+6.22%-3.66%+8.56%+40.55%+19.09%+0.93%0.66%1.08%15.7814.283.84%Digital Media
300329Hailun Piano
5.580.11+2.01%7.58M42.73M5.555.475.755.481.41B1.41B252.89M252.11M+0.22%+9.24%+8.39%-5.23%+47.70%-24.47%+9.24%0.57%3.01%LossLoss4.94%Entertainment Supplies
603721TVZone Media
25.510.50+2.00%5.37M137.12M25.4225.0125.8625.073.32B3.32B130.00M130.00M-0.16%+2.57%-5.38%-16.31%+24.62%-2.30%-2.15%--4.13%LossLoss3.16%Movie Theater Line
300459Zhejiang Jinke Tom Culture Industry
5.830.10+1.75%225.52M1.33B5.835.736.035.7820.50B18.47B3.52B3.17B-4.11%+3.19%-7.61%+18.50%+70.47%+25.38%+1.57%--7.12%LossLoss4.36%Game Ⅱ
600839Sichuan Changhong Electric
8.920.15+1.71%267.70M2.43B8.888.779.268.8841.18B41.17B4.62B4.61B-1.11%-0.11%-18.01%-40.45%+109.39%+82.41%-7.56%0.56%5.80%74.3359.874.33%Black Appliances
300624Wondershare Technology Group
61.461.03+1.70%12.18M763.60M61.8860.4363.8561.1811.88B10.52B193.34M171.23M+0.94%+3.12%-5.40%-0.03%+31.18%+1.33%-2.68%0.13%7.12%749.51137.804.42%Software Development
300781Guangdong Insight Brand Marketing Group
59.320.97+1.66%7.49M449.74M59.1158.3561.0358.236.52B4.81B109.97M81.10M-2.00%+3.83%-5.51%-30.46%+28.12%+48.67%+0.49%0.08%9.24%144.68156.934.80%Advertising Marketing
300182Beijing Jetsen Technology
5.830.09+1.57%119.97M710.78M5.855.746.025.8115.53B13.06B2.66B2.24B-0.34%+4.67%-6.27%+5.23%+55.47%+21.97%-0.68%--5.36%40.7734.503.66%Movie Theater Line
603330Tianyang New Materials(Shanghai)Technology
6.540.10+1.55%8.79M56.93M6.456.446.576.352.83B2.83B432.67M432.67M-2.82%-6.70%-4.80%+4.98%+40.95%-10.91%+3.15%1.22%2.03%LossLoss3.42%Plastics

News