Live Streaming by Influencers

Watchlist
  • 788.725
  • -9.346-1.17%
Market Closed Mar 25 15:00 CST
795.813High785.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002570Beingmate Co.,Ltd
5.160.47+10.02%303.24M1.51B4.654.695.164.505.57B5.57B1.08B1.08B-7.69%+18.89%+13.66%+6.83%+103.15%+54.49%+22.57%--28.08%79.38117.2714.07%Drinks and Dairy Products
603238HangZhou Nbond Nonwovens
15.841.44+10.00%16.53M251.42M14.3114.4015.8414.132.81B2.81B177.51M177.51M+3.26%+21.47%+23.17%-0.69%+71.43%+46.13%+22.22%1.89%9.31%28.7533.9911.88%Personal Care Products
002762Jinfa Labi Maternity & Baby Articles
6.220.37+6.32%37.99M226.43M5.835.856.345.632.20B1.31B354.03M211.38M-12.39%+4.01%+9.51%-16.29%+12.27%-17.51%+7.24%0.80%17.97%LossLoss12.14%Clothing and Home Textiles
002329Royal Group Co.,Ltd.
3.710.22+6.30%76.15M273.55M3.503.493.753.403.22B2.45B869.05M659.06M-7.02%+12.77%+7.85%-17.37%+36.90%-19.70%+2.20%--11.56%Loss48.1810.03%Drinks and Dairy Products
002718Zhejiang Youpon Integrated Ceiling
13.890.76+5.79%3.85M51.90M13.2513.1314.0713.001.83B905.74M131.45M65.21M-2.25%-0.07%+1.39%-6.46%+54.68%+15.34%+13.57%1.44%5.90%Loss28.648.15%Building Materials for Decoration
600358China Tourism And Culture Investment Group
3.780.18+5.00%19.45M72.06M3.563.603.783.561.91B1.91B504.94M504.94M-9.57%-11.89%+1.61%-7.13%+28.14%+2.16%+3.56%--3.85%LossLoss6.11%Advertising Marketing
603608Top Score Fashion
4.640.22+4.98%4.44M20.37M4.384.424.644.371.95B1.95B419.71M419.71M+10.74%+15.71%+16.00%+16.88%+51.63%-10.94%+24.73%--1.06%LossLoss6.11%Clothing and Home Textiles
603466Shanghai Fengyuzhu Culture Technology
10.860.51+4.93%58.39M633.04M10.6010.3511.3010.586.46B6.46B594.79M594.79M-6.38%+9.04%+10.82%+1.12%+62.57%-14.82%+16.52%1.84%9.82%Loss22.866.96%Digital Media
300997Huanlejia Food Group
14.930.46+3.18%10.27M150.75M14.4714.4715.1514.156.53B5.76B437.47M386.01M-2.23%+5.51%+3.25%-10.71%+53.13%+3.50%-3.43%2.28%2.66%35.0523.476.91%Drinks and Dairy Products
600462Hubei Geoway Investment
1.380.04+2.99%11.84M16.18M1.321.341.401.32851.57M828.64M617.08M600.47M0.00%+0.73%-3.50%-21.14%-5.48%-42.74%-8.61%--1.97%LossLoss5.97%Communications Equipment
002154Baoxiniao Holding
4.350.12+2.84%41.17M177.21M4.224.234.354.206.35B5.13B1.46B1.18B+0.69%+1.40%+5.07%-14.71%+31.42%-29.04%-1.36%7.36%3.49%11.399.103.55%Clothing and Home Textiles
300781Guangdong Insight Brand Marketing Group
57.051.49+2.68%5.63M317.50M55.0155.5658.1953.886.27B4.63B109.97M81.10M-1.59%-2.38%-9.67%-18.65%+36.94%+11.95%-3.35%0.09%6.94%139.15150.937.76%Advertising Marketing
002024Suning.com Co.,LTD.
2.300.06+2.68%52.84M120.24M2.242.242.322.2221.31B21.16B9.26B9.20B+2.22%+13.30%+15.00%+5.02%+63.12%+36.90%+11.65%--0.57%LossLoss4.46%Internet E-commerce
603898Guangzhou Holike Creative Home
9.920.20+2.06%1.91M18.71M9.719.729.949.643.09B3.09B311.28M311.28M-4.15%-5.79%+1.95%-0.10%+35.33%+13.76%+5.53%2.12%0.61%23.7314.213.09%Housewares
000541Foshan Electrical and Lighting
8.700.13+1.52%247.93M2.23B8.608.579.438.3013.36B10.30B1.54B1.18B+25.00%+32.02%+45.24%+47.21%+92.05%+58.72%+40.32%1.38%20.95%44.1646.0313.19%Lighting Equipment Ⅱ
300467Sichuan Xunyou Network Technology
20.220.29+1.46%13.27M264.91M19.9319.9320.5019.364.11B3.41B203.20M168.56M-8.13%+6.53%+3.06%+11.59%+65.74%+44.74%+28.54%--7.87%190.75139.455.72%Game Ⅱ
002186China Quanjude
11.290.16+1.44%16.04M179.71M11.0211.1311.3610.953.47B3.46B306.92M306.51M+1.16%+4.73%+8.98%-9.68%+31.74%+10.79%-2.67%--5.23%59.1157.603.68%Hotel Dining
301078Kidswant Children Products
14.460.19+1.33%105.96M1.52B14.0914.2714.8913.6418.20B18.02B1.26B1.25B-5.80%-3.02%-0.21%+18.23%+155.92%+102.22%+27.07%0.48%8.50%152.21172.148.76%Professional chain II
600630Shanghai Dragon Corporation
9.300.11+1.20%11.50M106.10M9.189.199.309.073.95B3.95B424.86M424.86M-1.48%+4.61%+7.64%-18.78%+27.22%-17.17%-1.90%0.13%2.71%70.45244.742.50%Clothing and Home Textiles
002515Jinzi Ham Co., Ltd.
5.230.06+1.16%21.95M114.21M5.175.175.285.136.33B6.07B1.21B1.16B+2.15%+1.16%+15.96%+0.77%+27.56%+6.52%+15.45%0.38%1.89%149.43158.482.90%food processing
000061Shenzhen Agricultural Power Group
6.350.07+1.11%9.45M59.64M6.266.286.396.2310.78B10.78B1.70B1.70B-0.31%+1.44%+3.08%-13.72%+15.04%+4.27%-9.42%1.73%0.56%22.9223.962.55%General Retail
002563Zhejiang Semir Garment
6.630.07+1.07%10.67M70.05M6.556.566.656.4717.86B14.64B2.69B2.21B-4.47%+0.76%+9.41%-8.17%+42.58%+27.01%-5.56%4.52%0.48%17.0915.942.74%Clothing and Home Textiles
603156Hebei Yangyuan Zhihui Beverage
22.370.23+1.04%3.47M76.93M22.0322.1422.3921.8628.19B28.19B1.26B1.26B+3.66%+5.72%+9.34%-1.24%+20.20%-3.00%-2.06%7.15%0.28%20.0419.222.39%Drinks and Dairy Products
002481Yan Tai Shuang Ta Food
5.040.05+1.00%14.62M73.10M5.014.995.054.956.22B5.64B1.23B1.12B-3.63%-1.56%-0.98%-13.85%+24.14%+13.00%-6.84%0.99%1.31%38.1866.322.00%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.150.06+0.99%7.22M44.01M6.066.096.176.024.47B3.89B726.95M632.38M-0.32%-0.32%+4.24%-5.38%+1.99%-3.44%-0.16%1.15%1.14%86.6243.622.46%Processing of Agricultural Products
300413Mango Excellent Media
26.900.26+0.98%8.25M220.49M26.6526.6427.0926.2750.32B27.48B1.87B1.02B-3.72%-3.52%+1.43%-10.12%+41.50%+8.95%+0.04%0.67%0.81%15.6414.153.08%Digital Media
002818Chengdu Fusen Noble-House Industrial
13.670.13+0.96%2.20M29.84M13.4813.5413.6813.4310.23B4.08B748.46M298.36M-0.58%+3.72%+0.66%-5.00%+21.94%+14.01%-8.50%7.90%0.74%14.8314.831.85%General Retail
002853Guangdong Piano Customized Furniture
14.810.14+0.95%3.77M55.53M14.6014.6714.9614.452.76B1.96B186.54M132.33M-5.55%-6.27%+16.16%+26.37%+113.09%+61.97%+35.00%1.35%2.85%84.6332.133.48%Housewares
601007Jinling Hotel Corporation,
7.050.06+0.86%10.72M74.52M6.946.997.066.862.75B2.75B390.00M390.00M+0.28%+2.32%+5.22%-4.21%+13.71%+3.98%+0.57%1.70%2.75%59.7546.082.86%Hotel Dining
600398Hla Group Corp.,
8.280.07+0.85%27.08M224.11M8.268.218.398.1039.77B39.77B4.80B4.80B-3.27%-3.50%+9.38%+27.58%+53.90%+4.94%+10.40%9.54%0.56%16.5313.463.53%Clothing and Home Textiles

News

Comments

Read more