Live Streaming by Influencers

Watchlist
  • 799.189
  • +13.439+1.71%
Market Closed Dec 20 15:00 CST
802.520High785.979Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300805Guangdong Brandmax Marketing
16.202.70+20.00%44.86M709.37M14.0513.5016.2014.056.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%Advertising Marketing
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002494Huasi Holding
4.700.43+10.07%10.45M48.72M4.304.274.704.301.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%LossLoss9.37%Clothing and Home Textiles
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.820.44+10.05%13.83M65.32M4.404.384.824.383.95B3.95B818.70M818.70M+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%Loss40.1710.05%Farming
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
002397Hunan Mendale Hometextile
3.190.29+10.00%13.57M42.46M2.932.903.192.932.39B1.88B747.78M587.85M-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%Clothing and Home Textiles
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002582Haoxiangni Health Food
7.820.71+9.99%15.24M118.69M7.527.117.827.523.54B2.69B452.26M344.12M-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%LossLoss4.22%Snack Food
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
300740SYoung Group
14.321.27+9.73%38.51M553.60M13.2913.0514.8813.295.56B5.12B388.34M357.38M+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%Cosmetics
300824Shenzhen Crastal Technology
10.430.89+9.33%29.88M317.54M9.559.5411.459.553.40B3.30B326.34M316.05M+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%Small Appliances
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
002416Shenzhen Aisidi
14.640.69+4.95%87.84M1.27B13.8913.9514.9513.8918.14B17.92B1.24B1.22B-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%Professional chain II
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
300997Huanlejia Food Group
16.720.73+4.57%10.55M174.60M15.9115.9916.8615.917.48B6.62B447.50M396.03M-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%Drinks and Dairy Products
301078Kidswant Children Products
12.230.53+4.53%54.13M660.58M11.7911.7012.4511.7915.39B15.24B1.26B1.25B-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%Professional chain II
601519Shanghai DZH Limited
10.180.39+3.98%140.21M1.42B9.839.7910.309.7420.40B20.40B2.00B2.00B-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%Loss199.615.72%Software Development
300888Winner Medical
42.601.62+3.95%8.01M343.63M41.1040.9843.8841.1024.81B7.48B582.33M175.51M+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%Loss42.736.78%Personal Care Products
300591Guangdong Wanlima Industry
4.770.18+3.92%15.66M74.45M4.604.594.844.581.94B1.67B405.67M350.66M-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%LossLoss5.66%Clothing and Home Textiles
002830Shenzhen Mingdiao Decoration
13.910.49+3.65%1.91M26.35M13.4213.4213.9813.371.85B929.92M133.34M66.85M-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%Decorations II
300624Wondershare Technology Group
73.432.50+3.52%20.51M1.49B70.2370.9373.7769.9014.20B12.57B193.34M171.23M-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%Software Development
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing

News