Live Streaming by Influencers

Watchlist
  • 793.463
  • +2.882+0.36%
Market Closed Mar 3 15:00 CST
801.314High786.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600400Jiangsu Hongdou Industrial
2.710.25+10.16%194.53M519.44M2.532.462.712.506.22B6.21B2.30B2.29B+14.83%+11.07%+20.98%-15.05%+31.55%+7.97%+8.84%0.74%8.49%Loss208.468.54%Clothing and Home Textiles
603630Lafang Jiahua
14.051.28+10.02%12.22M167.13M12.6812.7714.0512.683.16B3.16B225.20M225.20M+11.69%+11.69%+15.26%-1.20%+47.89%+32.26%+1.96%1.99%5.43%71.6848.2810.73%Cosmetics
002853Guangdong Piano Customized Furniture
14.491.32+10.02%6.30M88.43M13.1313.1714.4913.062.70B1.92B186.54M132.33M+14.91%+21.36%+24.70%+40.27%+111.53%+87.84%+32.09%1.38%4.76%82.8031.4310.86%Housewares
003010Guangzhou Ruoyuchen Technology
33.323.03+10.00%4.51M147.51M30.5030.2933.3230.505.47B4.03B164.03M120.93M+4.29%+8.39%+20.99%+59.58%+189.49%+230.27%+19.43%0.65%3.73%69.85100.669.31%Internet E-commerce
600679Shanghai Phoenix Enterprise
15.261.02+7.16%51.43M763.79M14.3514.2415.6014.117.86B5.24B515.29M343.69M+6.19%+13.80%+18.94%+34.09%+77.52%+71.35%+16.22%0.16%14.97%126.12173.4110.46%Motorcycles and More
600576Zhejiang Sunriver Culture Tourism
9.340.53+6.02%27.55M253.43M8.788.819.658.719.85B6.17B1.05B660.39M+10.01%+15.45%+19.44%+27.42%+126.15%+53.62%+35.56%--4.17%75.9364.8610.67%Tourism and Scenic Spots
002762Jinfa Labi Maternity & Baby Articles
6.170.30+5.11%32.28M194.15M5.805.876.185.732.18B1.30B354.03M211.38M+9.79%+9.20%+26.43%-16.51%+20.51%+1.31%+6.38%0.81%15.27%LossLoss7.67%Clothing and Home Textiles
002615ZheJiang Haers Vacuum Containers
8.300.40+5.06%27.12M222.79M7.967.908.417.933.87B2.54B466.27M306.05M+3.75%+2.34%+0.97%-1.43%+35.18%+49.25%+4.40%1.20%8.86%12.0315.496.08%Housewares
002515Jinzi Ham Co., Ltd.
4.920.23+4.90%56.91M275.81M4.724.694.994.705.96B5.71B1.21B1.16B+5.13%+11.56%+12.84%+1.65%+14.42%+5.58%+8.61%0.41%4.90%140.57149.096.18%food processing
002416Shenzhen Aisidi
14.040.64+4.78%73.82M1.03B13.3913.4014.5713.2017.40B17.18B1.24B1.22B+3.08%+2.56%+7.92%-11.59%+49.52%+61.57%-13.71%2.85%6.03%26.2426.5410.22%Professional chain II
002094Qingdao Kingking Applied Chemistry
6.250.26+4.34%133.46M824.81M6.005.996.356.004.32B4.32B690.90M690.45M+7.02%+6.11%+18.15%-3.85%+206.37%+161.51%+13.64%--19.33%132.98416.675.84%Cosmetics
002605Shanghai Yaoji Technology
27.190.83+3.15%13.04M355.57M26.3726.3627.9526.0111.28B9.07B414.77M333.41M-6.50%-9.97%-4.60%-15.24%+39.08%+12.26%+1.99%3.31%3.91%26.3020.057.36%Game Ⅱ
002279Beijing Join-cheer Software
7.220.22+3.14%58.21M422.45M7.107.007.387.036.24B5.70B864.65M789.73M-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%LossLoss5.00%Software Development
603196Ribo Fashion Group
16.000.47+3.03%10.42M165.56M15.6415.5316.2915.283.79B3.79B236.99M236.99M+11.27%+15.11%+22.04%-6.76%+142.79%+34.36%+18.96%0.14%4.40%LossLoss6.50%Clothing and Home Textiles
002187Guangzhou Grandbuy
7.960.23+2.98%87.24M675.40M7.557.738.207.315.60B4.12B704.04M517.11M+14.53%+7.57%-0.75%+17.40%+91.81%+65.83%+12.43%0.38%16.87%95.90156.0811.51%General Retail
301001Shanghai Kaytune Industrial
33.810.97+2.95%2.68M90.36M33.2032.8434.2932.522.70B1.70B80.00M50.30M-7.95%-15.07%-13.71%+25.22%+95.55%+98.59%-3.40%0.37%5.33%140.29384.205.39%Internet E-commerce
301052Guomai Culture & Media
27.900.80+2.95%7.61M212.94M27.3627.1028.8526.772.76B2.24B98.96M80.20M-11.48%-13.57%+5.08%-7.68%+58.52%+19.01%+9.67%0.26%9.48%78.8151.487.68%publishing
300785Beijing Zhidemai Technology
35.721.02+2.94%8.57M307.94M34.8034.7036.7834.807.10B4.37B198.86M122.26M-5.90%-7.32%-4.26%+20.51%+139.41%+124.80%+6.63%0.39%7.01%110.2595.005.71%Digital Media
002292Alpha Group
9.200.26+2.91%79.26M730.75M8.948.949.558.8313.60B9.36B1.48B1.02B-6.79%-9.18%-9.72%-9.63%+69.12%+38.97%+6.36%--7.79%164.29146.038.05%Movie Theater Line
301371Harbin Fuerjia Technology
37.511.04+2.85%3.35M125.18M36.4636.4737.8836.4615.01B2.23B400.08M59.44M+4.75%+7.29%+5.10%+5.31%+40.96%+32.40%+0.59%4.00%5.63%20.6420.033.89%Cosmetics
002186China Quanjude
10.930.30+2.82%15.60M170.66M10.6910.6311.2010.653.35B3.35B306.92M306.51M+4.10%+0.83%+0.55%-3.10%+29.35%+17.15%-5.78%--5.09%57.2355.775.17%Hotel Dining
603518Jinhong Fashion Group
9.130.25+2.82%16.91M156.38M9.038.889.409.023.17B3.15B347.45M344.81M+1.90%-1.93%-8.88%+4.58%+45.85%-2.77%-6.84%2.85%4.90%11.8110.654.28%Clothing and Home Textiles
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.810.10+2.70%33.11M126.41M3.713.713.893.711.92B1.92B504.94M504.94M+2.42%+3.25%+9.48%-6.16%+37.55%+19.06%+4.38%--6.56%LossLoss4.85%Advertising Marketing
002137Shenzhen Sea Star Technology
8.990.21+2.39%34.95M314.14M8.788.789.288.675.19B3.56B577.50M396.46M-7.32%-5.57%+13.37%+14.52%+88.47%+98.89%0.00%--8.81%1798.00499.446.95%Optics Optoelectronics
300888Winner Medical
39.610.88+2.27%6.18M246.01M38.6138.7340.4038.4523.07B6.95B582.33M175.51M+6.31%+2.30%-1.52%+12.53%+71.81%+12.63%-5.87%2.27%3.52%Loss39.735.04%Personal Care Products
000882Beijing Hualian Department Store
2.710.06+2.26%246.73M664.80M2.642.652.752.637.42B7.41B2.74B2.74B+4.63%-0.37%-27.73%+37.56%+139.82%+84.35%+30.29%--9.02%301.11271.004.53%General Retail
300251Beijing Enlight Media
24.450.54+2.26%220.47M5.34B24.0123.9124.8123.5571.73B68.15B2.93B2.79B-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%0.29%7.91%140.52172.185.27%Movie Theater Line
600415Zhejiang China Commodities City Group
13.070.28+2.19%37.16M482.47M12.8812.7913.1512.6771.67B71.66B5.48B5.48B-1.06%+3.98%-1.21%-0.91%+60.96%+69.30%-2.54%1.53%0.68%26.6726.783.75%General Retail
002830Shenzhen Mingdiao Decoration
13.210.28+2.17%2.26M30.08M12.9712.9313.5412.951.76B883.12M133.34M66.85M+0.30%-1.86%+2.72%-4.90%+38.18%+51.61%+5.76%1.82%3.39%43.7445.094.56%Decorations II
001328Dencare
35.230.71+2.06%1.95M68.85M34.5134.5235.9634.506.07B1.52B172.17M43.04M+10.44%+6.18%+0.20%+13.13%+45.52%+68.08%+10.93%1.85%4.52%40.0342.914.23%Personal Care Products

News

Comments

Read more